Goosehead Insurance, Inc. GSHD
56.88 USD +0.53 (+0.94%)
At closeNov 6, 2026, 4:23 AM EST
55.01 -1.87 -3.29%
Pre-market · Nov 6, 4:23 AM ET
55.78 Day range 59.77
33.68 52-week range 79.85
- YTD
- -22.77%
- 1 year
- -15.99%
GSHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 57 | 50.0% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 2 | 4 | 0.0% | 40.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 10 | 50.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 6 | 0.0% | 45.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 22 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 56 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 1 | 6 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.98 | 0.00% | 3 | 7 | 6.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | — | 100 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 50 | 565 | 50.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 400 | 791 | 50.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 70 | 147 | 50.0% | 90.00 | — | — | — | — | — | — | — | ||