Goosehead Insurance, Inc. GSHD
55.55 USD -1.33 (-2.34%)
At closeNov 6, 2026, 4:01 PM EST
55.55 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
53.72 Day range 56.00
34.37 52-week range 78.37
- YTD
- -24.58%
- 1 year
- -17.96%
GSHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.10 | 3.00 | 1.10 | 0.00% | 1 | 57 | 248.4% | ||
| 14.00 | 18.10 | 6.35 | 0.00% | 2 | 4 | 136.5% | 40.00 | 0.00 | 3.10 | 1.00 | 0.00% | 1 | 10 | 193.9% | ||
| 9.30 | 12.70 | 10.00 | 0.00% | 1 | 6 | 94.4% | 45.00 | 0.00 | 3.30 | 1.70 | 0.00% | 1 | 22 | 148.1% | ||
| 5.20 | 9.40 | 8.00 | 0.00% | 1 | 56 | 102.8% | 50.00 | 0.25 | 4.00 | 2.00 | +14.29% | 1 | 1 | 114.2% | ||
| 2.80 | 5.60 | 2.22 | 0.00% | 1 | 6 | 98.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.90 | 3.20 | 2.25 | -24.50% | 10 | 7 | 92.9% | 60.00 | 5.20 | 8.00 | 6.00 | 0.00% | — | 2 | 95.6% | ||
| 0.00 | 3.40 | 0.14 | 0.00% | — | 100 | 169.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.31 | 0.00% | 50 | 565 | 140.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 4 | 791 | 94.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 70 | 147 | 105.5% | 90.00 | — | — | — | — | — | — | — | ||