Goldman Sachs Growth Opportunities ETF GSGO
41.12 USD -0.56 (-1.35%)
Regular-session close
41.12 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
40.64 Day range 41.49
35.13 52-week range 46.76
- YTD
- +2.39%
- 1 year
- +3.79%
GSGO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.49 | 41.49 | 40.64 | 41.12 | -0.48 | -1.15% | 2,900 |
| Nov 12, 2026 | 41.37 | 41.75 | 41.37 | 41.60 | -0.15 | -0.36% | 2,100 |
| Nov 11, 2026 | 41.53 | 42.10 | 41.53 | 41.75 | +0.89 | +2.18% | 2,600 |
| Nov 10, 2026 | 40.85 | 40.87 | 40.58 | 40.86 | -0.37 | -0.90% | 10,000 |
| Nov 9, 2026 | 40.15 | 41.43 | 40.15 | 41.23 | +1.30 | +3.26% | 25,000 |
| Nov 6, 2026 | 40.19 | 40.28 | 39.87 | 39.93 | +0.57 | +1.45% | 9,500 |
| Nov 5, 2026 | 41.07 | 41.07 | 39.34 | 39.36 | -2.75 | -6.53% | 56,900 |
| Nov 4, 2026 | 42.18 | 42.50 | 41.97 | 42.11 | +0.20 | +0.48% | 6,500 |
| Nov 3, 2026 | 41.92 | 42.08 | 41.79 | 41.91 | +0.52 | +1.26% | 9,300 |
| Nov 2, 2026 | 42.30 | 42.55 | 41.39 | 41.39 | -0.70 | -1.66% | 8,300 |
| Oct 30, 2026 | 42.54 | 42.54 | 41.73 | 42.09 | -1.43 | -3.29% | 6,400 |
| Oct 29, 2026 | 43.44 | 43.55 | 43.32 | 43.52 | -0.65 | -1.47% | 8,500 |
| Oct 28, 2026 | 44.10 | 44.22 | 44.02 | 44.17 | +0.35 | +0.80% | 10,300 |
| Oct 27, 2026 | 43.51 | 43.92 | 43.34 | 43.82 | +0.64 | +1.48% | 3,600 |
| Oct 26, 2026 | 43.00 | 43.42 | 43.00 | 43.18 | +0.46 | +1.08% | 5,900 |
| Oct 23, 2026 | 42.72 | 42.95 | 42.72 | 42.72 | -0.07 | -0.16% | 9,800 |
| Oct 22, 2026 | 43.41 | 43.41 | 42.71 | 42.79 | -1.46 | -3.30% | 9,700 |
| Oct 21, 2026 | 43.98 | 44.36 | 43.96 | 44.25 | +0.49 | +1.12% | 13,300 |
| Oct 20, 2026 | 43.92 | 43.96 | 43.76 | 43.76 | -0.11 | -0.25% | 4,700 |
| Oct 19, 2026 | 43.88 | 44.22 | 43.86 | 43.87 | +0.38 | +0.87% | 11,100 |
| Oct 16, 2026 | 44.56 | 44.56 | 43.49 | 43.49 | -1.16 | -2.60% | 3,300 |
| Oct 15, 2026 | 44.04 | 44.65 | 44.04 | 44.65 | +0.06 | +0.13% | 3,900 |
| Oct 14, 2026 | 45.31 | 45.50 | 44.53 | 44.59 | -1.16 | -2.54% | 10,500 |
| Oct 13, 2026 | 45.43 | 45.75 | 45.43 | 45.75 | -0.03 | -0.07% | 26,400 |
| Oct 12, 2026 | 45.95 | 45.95 | 45.73 | 45.78 | -0.35 | -0.76% | 4,200 |
| Oct 9, 2026 | 45.99 | 46.21 | 45.99 | 46.13 | +0.33 | +0.72% | 4,400 |
| Oct 8, 2026 | 46.17 | 46.17 | 45.63 | 45.80 | -0.73 | -1.57% | 8,700 |
| Oct 7, 2026 | 46.31 | 46.53 | 46.31 | 46.53 | -0.23 | -0.49% | 7,300 |
| Oct 6, 2026 | 46.94 | 46.95 | 46.76 | 46.76 | +0.23 | +0.49% | 5,700 |
| Oct 5, 2026 | 46.31 | 46.67 | 46.29 | 46.53 | +0.38 | +0.82% | 3,700 |
| Oct 2, 2026 | 46.25 | 46.32 | 46.07 | 46.15 | +0.49 | +1.07% | 18,700 |
| Oct 1, 2026 | 45.51 | 47.61 | 45.30 | 45.66 | +0.20 | +0.44% | 269,300 |
| Sep 30, 2026 | 45.75 | 45.76 | 45.46 | 45.46 | -0.02 | -0.04% | 6,400 |
| Sep 29, 2026 | 45.56 | 45.56 | 45.45 | 45.48 | +0.12 | +0.26% | 2,200 |
| Sep 28, 2026 | 45.33 | 45.55 | 45.21 | 45.36 | -0.41 | -0.90% | 6,700 |
| Sep 25, 2026 | 45.80 | 45.85 | 45.74 | 45.77 | +0.14 | +0.31% | 5,700 |
| Sep 24, 2026 | 45.35 | 45.70 | 45.26 | 45.63 | +0.10 | +0.22% | 3,600 |
| Sep 23, 2026 | 45.58 | 45.74 | 45.47 | 45.53 | -0.50 | -1.09% | 4,500 |
| Sep 22, 2026 | 46.10 | 46.84 | 45.95 | 46.03 | +0.13 | +0.28% | 12,900 |
| Sep 21, 2026 | 44.88 | 45.98 | 44.88 | 45.90 | +1.21 | +2.71% | 9,300 |
| Sep 18, 2026 | 44.42 | 44.69 | 44.38 | 44.69 | +0.26 | +0.59% | 7,600 |
| Sep 17, 2026 | 44.36 | 44.50 | 44.31 | 44.43 | +0.72 | +1.65% | 8,100 |
| Sep 16, 2026 | 43.95 | 44.09 | 43.43 | 43.71 | +0.19 | +0.44% | 17,000 |
| Sep 15, 2026 | 43.65 | 43.67 | 43.50 | 43.52 | -0.22 | -0.50% | 6,900 |
| Sep 14, 2026 | 43.50 | 43.87 | 43.50 | 43.74 | -0.35 | -0.79% | 1,500 |
| Sep 11, 2026 | 44.24 | 44.24 | 44.09 | 44.09 | +0.40 | +0.92% | 2,600 |
| Sep 10, 2026 | 43.74 | 43.89 | 43.69 | 43.69 | -0.56 | -1.27% | 7,300 |
| Sep 9, 2026 | 44.33 | 44.38 | 44.25 | 44.25 | -0.12 | -0.27% | 1,900 |
| Sep 8, 2026 | 44.33 | 44.50 | 44.28 | 44.37 | +0.08 | +0.18% | 4,700 |
| Sep 4, 2026 | 44.21 | 44.29 | 44.16 | 44.29 | +0.25 | +0.57% | 7,800 |
| Sep 3, 2026 | 43.77 | 44.08 | 43.70 | 44.04 | +0.52 | +1.19% | 1,900 |
| Sep 2, 2026 | 43.43 | 43.55 | 43.33 | 43.52 | +0.16 | +0.37% | 28,500 |
| Sep 1, 2026 | 43.49 | 43.62 | 43.25 | 43.36 | -0.73 | -1.66% | 57,200 |
| Aug 31, 2026 | 43.95 | 44.27 | 43.90 | 44.09 | -0.09 | -0.20% | 41,500 |
| Aug 28, 2026 | 44.38 | 44.44 | 44.18 | 44.18 | -0.55 | -1.23% | 4,000 |
| Aug 27, 2026 | 44.71 | 44.76 | 44.54 | 44.73 | +0.61 | +1.38% | 17,100 |
| Aug 26, 2026 | 43.93 | 44.19 | 43.92 | 44.12 | +0.09 | +0.20% | 9,500 |
| Aug 25, 2026 | 44.00 | 44.03 | 43.92 | 44.03 | +0.34 | +0.78% | 2,000 |
| Aug 24, 2026 | 43.59 | 43.69 | 43.59 | 43.69 | -0.53 | -1.20% | 500 |
| Aug 21, 2026 | 44.18 | 44.24 | 44.17 | 44.22 | +0.21 | +0.48% | 6,400 |
| Aug 20, 2026 | 44.18 | 44.22 | 43.89 | 44.01 | -0.27 | -0.61% | 5,100 |
| Aug 19, 2026 | 44.67 | 44.67 | 44.15 | 44.28 | -0.10 | -0.23% | 13,600 |
| Aug 18, 2026 | 44.62 | 44.62 | 44.33 | 44.38 | -0.96 | -2.12% | 22,000 |
| Aug 17, 2026 | 45.59 | 45.59 | 45.30 | 45.34 | +0.03 | +0.07% | 7,300 |
| Aug 14, 2026 | 45.41 | 45.41 | 45.22 | 45.31 | -0.09 | -0.20% | 1,900 |
65 days, newest first. Daily bars as drawn on the GSGO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.