iShares S&P GSCI Commodity-Indexed Trust GSG
Full chart
Set alert
34.12 USD -0.07 (-0.20%)
At closeNov 13, 2026, 4:00 PM EST
34.12 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
34.01 Day range 34.34
22.47 52-week range 37.75
- YTD
- +47.96%
- 1 year
- +47.39%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
Newest 20 of 43.
Compare GSG
Chart and line up GSG against other symbols or a saved comparison set.
- GSG iShares S&P GSCI Commodity-Indexed Trust
34.12
-0.07 -0.20%
- IAU iShares Gold Trust
72.88
+0.09 +0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | GSG | IAU |
|---|---|---|
| Last price | 34.12 | 72.88 |
| Change | -0.07 | +0.09 |
| Change % | -0.204738% | +0.123643% |
| Open | 34.24 | 73.06 |
| Day high | 34.34 | 73.27 |
| Day low | 34.01 | 72.67 |
| Previous close | 34.19 | 72.79 |
| Volume | 366.94K | 9.02M |
| Average volume | 1.58M | 5.07M |
| Market cap | 1.25B | 57.39B |
| P/E ratio | 7.57 | 0.00 |
| Earnings per share | 4.51 | -1.65 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 37.75 | 104.40 |
| 52-week low | 22.47 | 72.37 |
| 1-week return | -0.986651% | -4.58% |
| 1-month return | -7.21% | -6.86% |
| 3-month return | +5.93% | -10.88% |
| 6-month return | -0.0293% | -17.36% |
| Year-to-date return | +47.96% | -10.21% |
| 1-year return | +47.39% | -7.05% |
| 2-year return | +64.04% | +49.99% |
| 50-day moving average | 35.97 | 78.10 |
| 200-day moving average | 32.10 | 83.70 |
| Target price | — | — |
| Beta | 0.04 | 0.20 |
| Short ratio | — | — |
| Institutional ownership | — | — |