Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF GSEW

Full chart Compare
Set alert

Price alert · GSEW

All alert types
97.79 USD +0.01 (+0.01%)

Regular-session close

96.88 -0.91 -0.93%

After hours · Nov 13, 6:11 PM ET

96.94 Day range 98.30
81.01 52-week range 99.30
YTD
+14.88%
1 year
+16.86%

GSEW price history

GSEW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202698.3098.3096.9497.79+0.01+0.01%90,458
Nov 12, 202698.2098.8097.7297.78-0.91-0.92%127,900
Nov 11, 202698.0898.8397.9098.69+1.33+1.37%82,400
Nov 10, 202696.6697.5096.6697.36-0.07-0.07%86,900
Nov 9, 202695.9297.8495.9297.43+2.54+2.68%93,700
Nov 6, 202694.7895.3694.3294.89-0.03-0.03%123,700
Nov 5, 202698.5398.5394.7694.92-3.59-3.64%511,500
Nov 4, 202698.0998.5297.5798.51+1.48+1.53%240,800
Nov 3, 202697.1697.6196.7897.03-0.04-0.04%187,200
Nov 2, 202697.0697.7496.9697.07+0.47+0.49%716,800
Oct 30, 202697.2197.3996.0496.60-0.96-0.98%137,500
Oct 29, 202696.6997.5696.6997.56+0.95+0.98%110,700
Oct 28, 202696.3996.6896.1296.61+0.08+0.08%53,200
Oct 27, 202696.4596.6096.0096.53+0.30+0.31%80,400
Oct 26, 202695.9796.5995.9796.23+0.30+0.31%94,000
Oct 23, 202696.1096.2795.4995.93-0.65-0.67%55,900
Oct 22, 202695.9096.5895.7396.58+0.22+0.23%77,100
Oct 21, 202696.4496.6196.0596.36+0.33+0.34%214,600
Oct 20, 202695.1196.2895.1196.03+1.10+1.16%130,500
Oct 19, 202695.5195.5194.9394.93-0.26-0.27%56,900
Oct 16, 202696.0196.2894.8995.19-0.60-0.63%81,400
Oct 15, 202694.7095.8494.6895.79+1.01+1.07%92,500
Oct 14, 202694.8395.0094.1494.78-0.66-0.69%215,200
Oct 13, 202695.6295.6295.0195.44-0.05-0.05%45,500
Oct 12, 202695.7795.7795.3395.49-0.14-0.15%50,700
Oct 9, 202695.4295.6995.1795.63+0.61+0.64%53,500
Oct 8, 202694.2595.0294.2095.02+0.42+0.44%68,400
Oct 7, 202694.7394.8494.2994.60-0.79-0.83%69,600
Oct 6, 202695.0195.6795.0195.39+0.64+0.68%911,800
Oct 5, 202694.2694.9693.8394.75+0.55+0.58%315,800
Oct 2, 202694.4094.5593.9694.20+0.48+0.51%105,600
Oct 1, 202693.1793.8092.8493.72+0.64+0.69%62,700
Sep 30, 202694.1094.1093.0693.08-0.63-0.67%231,800
Sep 29, 202693.9093.9193.2693.71-0.03-0.03%77,800
Sep 28, 202693.8594.1493.4793.74-0.81-0.86%41,400
Sep 25, 202694.3694.7594.0894.55+0.30+0.32%57,100
Sep 24, 202694.3494.4893.9394.25-0.67-0.71%45,000
Sep 23, 202695.2795.4294.8694.92-0.65-0.68%294,900
Sep 22, 202695.6495.7395.3295.57+0.13+0.14%223,900
Sep 21, 202695.2995.5994.8695.44+0.93+0.98%37,600
Sep 18, 202694.9894.9894.4394.51-0.41-0.43%60,800
Sep 17, 202695.5595.5594.7594.92+0.62+0.66%332,500
Sep 16, 202695.2795.2793.6794.30-0.60-0.63%37,400
Sep 15, 202695.4295.6294.7894.90-0.59-0.62%104,200
Sep 14, 202695.4595.8095.1995.49-0.28-0.29%32,800
Sep 11, 202695.8395.9595.6295.77+0.82+0.86%34,700
Sep 10, 202695.3195.6694.9394.95-0.79-0.83%44,200
Sep 9, 202696.5796.5795.7495.74-0.89-0.92%207,200
Sep 8, 202697.3297.3296.6196.63-0.73-0.75%64,400
Sep 4, 202697.2597.5897.0097.36-0.17-0.17%35,700
Sep 3, 202697.2297.5996.7397.53+0.86+0.89%75,200
Sep 2, 202696.4396.8496.3996.67+0.38+0.39%75,500
Sep 1, 202696.7197.0396.1096.29-1.00-1.03%66,900
Aug 31, 202697.3997.3997.0797.29-0.46-0.47%64,100
Aug 28, 202698.2798.4397.5997.75-0.55-0.56%88,800
Aug 27, 202698.4398.5498.1898.300.000.00%65,900
Aug 26, 202698.0198.5997.8898.30+0.15+0.15%42,400
Aug 25, 202698.4098.4097.9798.15+0.02+0.02%90,900
Aug 24, 202698.2298.2597.8798.13-0.20-0.20%73,000
Aug 21, 202698.4298.4798.1898.33+0.66+0.68%53,800
Aug 20, 202697.9798.4997.6397.67-0.89-0.90%114,900
Aug 19, 202698.6899.0598.3598.56+0.76+0.78%61,100
Aug 18, 202698.4398.6397.8097.80-0.88-0.89%100,400
Aug 17, 202699.2799.2798.6898.68-0.62-0.62%68,900
Aug 14, 202699.4199.4299.1799.30+0.03+0.03%90,100

65 days, newest first. Daily bars as drawn on the GSEW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.