GSDT Fintech Group Inc. GSDT
Set alert
0.18 USD -0.01 -6.93%
At close · Oct 30
0.18 Day range 0.302
0.0281 52-week range 0.302
- YTD
- +195.08%
- 1 year
- +44.00%
- Open
- 0.302
- Prev close
- 0.1934
- Mkt cap
- 271.12M
- Vol
- 7.35K
- Avg vol
- 6.78K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.18
- High
- 0.302
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare GSDT
Chart and line up GSDT against other symbols or a saved comparison set.
- GSDT GSDT Fintech Group Inc.
0.18
-0.01 -6.93%
- SPY State Street SPDR S&P 500 ETF Trust
758.17
+2.45 +0.32%
- QQQ Invesco QQQ Trust
691.24
+0.75 +0.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | GSDT | SPY | QQQ |
|---|---|---|---|
| Last price | 0.18 | 758.17 | 691.24 |
| Change | -0.0134 | +2.45 | +0.75 |
| Change % | -6.93% | +0.324194% | +0.108619% |
| Open | 0.302 | 759.45 | 695.32 |
| Day high | 0.302 | 763.86 | 699.43 |
| Day low | 0.18 | 756.87 | 689.54 |
| Previous close | 0.1934 | 755.72 | 690.49 |
| Volume | 7.35K | 19.25M | 25.49M |
| Average volume | 6.78K | 41.46M | 35.11M |
| Market cap | 271.12M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.07 | 26.47 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 0.302 | 781.62 | 762.86 |
| 52-week low | 0.0281 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.940721% | -2.94% |
| 1-month return | +153.52% | -1.49% | -7.78% |
| 3-month return | +146.54% | +1.49% | +0.472391% |
| 6-month return | +488.24% | +5.21% | +2.54% |
| Year-to-date return | +195.08% | +11.18% | +12.52% |
| 1-year return | +44.00% | +11.16% | +9.88% |
| 2-year return | +1,185.71% | +33.06% | +42.23% |
| 50-day moving average | 0.12863 | 767.49 | 725.00 |
| 200-day moving average | 0.070524 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |