Goldman Sachs BDC, Inc. GSBD
8.64 USD -0.16 (-1.82%)
At closeNov 6, 2026, 4:28 PM EST
8.74 +0.10 +1.13%
After hours · Nov 6, 4:28 PM ET
8.43 Day range 8.81
8.36 52-week range 10.38
- YTD
- -6.90%
- 1 year
- -11.29%
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.38; estimate 0.4; surprise -5%
- Nov 6, 2025Earnings: 0.4; estimate 0.37; surprise 8.11%
- May 7, 2026Earnings: 0.22; estimate 0.29; surprise -24.14%
- Aug 6, 2026Earnings: 0.37; estimate 0.31; surprise 19.35%
- Nov 5, 2026Earnings: —; estimate 0.3478; surprise —%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.82 | Bearish |
| EMA (5) | EMA | 8.78 | Bearish |
| SMA (10) | SMA | 8.83 | Bearish |
| EMA (10) | EMA | 8.80 | Bearish |
| SMA (20) | SMA | 8.76 | Bearish |
| EMA (20) | EMA | 8.85 | Bearish |
| SMA (21) | SMA | 8.76 | Bearish |
| EMA (21) | EMA | 8.86 | Bearish |
| SMA (25) | SMA | 8.79 | Bearish |
| EMA (25) | EMA | 8.89 | Bearish |
| SMA (30) | SMA | 8.87 | Bearish |
| EMA (30) | EMA | 8.93 | Bearish |
| SMA (50) | SMA | 9.24 | Bearish |
| EMA (50) | EMA | 9.06 | Bearish |
| SMA (63) | SMA | 9.37 | Bearish |
| EMA (63) | EMA | 9.11 | Bearish |
| SMA (75) | SMA | 9.31 | Bearish |
| EMA (75) | EMA | 9.14 | Bearish |
| SMA (100) | SMA | 9.25 | Bearish |
| EMA (100) | EMA | 9.19 | Bearish |
| SMA (125) | SMA | 9.20 | Bearish |
| EMA (125) | EMA | 9.24 | Bearish |
| SMA (150) | SMA | 9.26 | Bearish |
| EMA (150) | EMA | 9.29 | Bearish |
| SMA (200) | SMA | 9.25 | Bearish |
| EMA (200) | EMA | 9.42 | Bearish |
| VWAP (HLC/3) | VWAP | 10.28 | Bullish |
| ZZ (0.05) | ZigZag | 8.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.84 | Bearish |
| WMA (10) | Weighted Moving Average | 8.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.89 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 8.88 | Bearish |