The Goldman Sachs Group, Inc. GS
865.73 USD -3.22 (-0.37%)
At closeNov 6, 2026, 4:00 PM EST
865.82 +0.09 +0.01%
After hours · Nov 6, 4:00 PM ET
864.75 Day range 886.24
754.00 52-week range 1,153.99
- YTD
- -1.51%
- 1 year
- +9.92%
MAX chart
Events in this range
- Mar 1, 2018Dividend: 0.75
- Dec 1, 2020Dividend: 1.25
- Mar 1, 2021Dividend: 1.25
- Dec 1, 2021Dividend: 2
- Dec 2, 2021Dividend: 2
- Mar 1, 2022Dividend: 2
- Sep 1, 2022Dividend: 2.5
- Mar 1, 2023Dividend: 2.5
- Dec 2, 2024Dividend: 3
- Dec 2, 2025Dividend: 4
- Mar 2, 2026Dividend: 4.5
- Jun 1, 2026Dividend: 4.5
- Sep 1, 2026Dividend: 5
Signals (114)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 892.42 | Bearish |
| EMA (5) | EMA | 887.81 | Bearish |
| SMA (10) | SMA | 901.46 | Bearish |
| EMA (10) | EMA | 893.87 | Bearish |
| SMA (20) | SMA | 894.20 | Bearish |
| EMA (20) | EMA | 899.33 | Bearish |
| SMA (21) | SMA | 894.25 | Bearish |
| EMA (21) | EMA | 900.09 | Bearish |
| SMA (25) | SMA | 893.59 | Bearish |
| EMA (25) | EMA | 903.52 | Bearish |
| SMA (30) | SMA | 895.73 | Bearish |
| EMA (30) | EMA | 908.43 | Bearish |
| SMA (50) | SMA | 932.60 | Bearish |
| EMA (50) | EMA | 928.46 | Bearish |
| SMA (63) | SMA | 954.21 | Bearish |
| EMA (63) | EMA | 938.47 | Bearish |
| SMA (75) | SMA | 967.05 | Bearish |
| EMA (75) | EMA | 945.09 | Bearish |
| SMA (100) | SMA | 992.10 | Bearish |
| EMA (100) | EMA | 952.22 | Bearish |
| SMA (125) | SMA | 996.20 | Bearish |
| EMA (125) | EMA | 952.97 | Bearish |
| SMA (150) | SMA | 983.19 | Bearish |
| EMA (150) | EMA | 949.59 | Bearish |
| SMA (200) | SMA | 956.22 | Bearish |
| EMA (200) | EMA | 935.17 | Bearish |
| VWAP (HLC/3) | VWAP | 779.87 | Bearish |
| ZZ (0.05) | ZigZag | 870.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 859.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 937.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 906.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 897.89 | Bearish |
| WMA (10) | Weighted Moving Average | 896.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 884.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 904.87 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 898.94 | Bearish |