Grown Rogue International Inc. GRUSF
Full chart
Set alert
0.36 USD -0.02 (-5.26%)
Regular-session close
0.3301 Day range 0.365
0.27 52-week range 0.52
- YTD
- -30.77%
- 1 year
- +5.88%
1Y chart
Chart tools· Candles· 4 studies
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 1 month ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 5 months ago |
Newest 20 of 52.
Compare GRUSF
Chart and line up GRUSF against other symbols or a saved comparison set.
- GRUSF Grown Rogue International Inc.
0.36
-0.02 -5.26%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRUSF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.36 | 754.37 | 679.89 |
| Change | -0.02 | -2.75 | -8.28 |
| Change % | -5.26% | -0.363219% | -1.20% |
| Open | 0.3302 | 760.07 | 688.51 |
| Day high | 0.365 | 760.12 | 688.75 |
| Day low | 0.3301 | 747.89 | 671.71 |
| Previous close | 0.38 | 757.12 | 688.17 |
| Volume | 81.80K | 38.72M | 42.10M |
| Average volume | 132.33K | 42.92M | 38.50M |
| Market cap | 89.98M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.02 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.52 | 779.09 | 759.66 |
| 52-week low | 0.27 | 631.97 | 558.28 |
| 1-week return | +2.86% | +2.59% | +3.63% |
| 1-month return | -10.00% | -3.04% | -8.56% |
| 3-month return | -23.40% | -3.02% | -7.13% |
| 6-month return | 0.00% | +1.62% | -4.87% |
| Year-to-date return | -30.77% | +10.62% | +10.68% |
| 1-year return | +5.88% | +12.25% | +11.75% |
| 2-year return | -48.57% | +26.32% | +32.73% |
| 50-day moving average | 0.394 | 764.43 | 717.87 |
| 200-day moving average | 0.3912 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |