Groupon, Inc. GRPN
Set alert
16.13 USD +0.38 +2.43%
As of Nov 2, 12:00 PM ET
15.91 Day range 16.47
9.17 52-week range 29.90
- YTD
- -8.39%
- 1 year
- -19.86%
- Open
- 15.92
- Prev close
- 15.75
- Mkt cap
- 655.12M
- Vol
- 217.85K
- Avg vol
- 1.14M
- EPS
- -3.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.91
- High
- 16.47
- Forward P/E
- 142.86
- Beta
- 0.22
- Short ratio
- 0.00
- Inst. own
- 147.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2026
- 50-d avg
- 21.17
- 200-d avg
- 17.00
- 1y target
- 26.33
5D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 2 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Ownership
Held by insiders 20.28%
Held by institutions 147.13%
Float held by institutions 0.00%
Institutions 20
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Pale Fire Capital SE | 26.80% | 10,181,070 | 0 | Mar 30, 2026 |
| BlackRock Inc | 6.58% | 2,500,221 | 0 | Mar 30, 2026 |
| Windward Management LP | 5.82% | 2,209,641 | 0 | Mar 30, 2026 |
| Vanguard Group Inc | 5.52% | 2,098,092 | 0 | Dec 30, 2025 |
| UBS Group AG | 3.45% | 1,311,760 | 0 | Mar 30, 2026 |
| Morgan Stanley - Brokerage Accounts | 3.28% | 1,246,796 | 0 | Mar 30, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Total Stock Mkt Idx Inv | 1.79% | 681,471 | 0 | Jun 29, 2026 |
| iShares Russell 2000 ETF | 1.65% | 625,523 | 0 | Jun 29, 2026 |
| Vanguard Institutional Extnd Mkt Idx Tr | 0.82% | 311,574 | 0 | Jun 29, 2026 |
| State Street® SPDR® S&P® Retail ETF | 0.74% | 281,471 | 0 | Jun 29, 2026 |
| Fidelity Small Cap Index | 0.66% | 251,098 | 0 | Apr 29, 2026 |
| iShares Russell 2000 Value ETF | 0.59% | 222,837 | 0 | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BASS ROBERT J | Director | Stock Award(Grant) | Jun 10, 2026 | 120,990 |
| HARINSTEIN JASON | Director | Stock Award(Grant) | Jun 10, 2026 | 73,773 |
| KASHYAP RANA P. | Chief Financial Officer | Conversion of Exercise of derivative security | Apr 30, 2026 | 214,652 |
| LEONSIS THEODORE J | Director | Conversion of Exercise of derivative security | Jun 10, 2026 | 225,285 |
| NETZLY KYLE | Officer | Conversion of Exercise of derivative security | May 19, 2026 | 30,967 |
| PONRT JIRI | Chief Operating Officer | Conversion of Exercise of derivative security | Apr 30, 2026 | 264,216 |
Held by funds
75 US ETFs and mutual funds hold GRPN · largest positions