Grove Collaborative Holdings, Inc. GROV
Compare
Set alert
1.09 USD +0.04 (+3.81%)
At closeNov 6, 2026, 4:00 PM EST
1.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.06 Day range 1.11
0.863 52-week range 1.55
- YTD
- -0.91%
- 1 year
- -19.85%
30m chart
Price, volume, indicators and comparisons
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 12:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 6, 11:30 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 4, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 3, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 2, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 29, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 29, 2:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 1:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 29, 11:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 1 week ago |
Newest 20 of 96.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.