iPath Series B Carbon ETN GRN

Full chart Compare

Set alert

35.24 USD +0.07 (+0.20%)

Regular-session close

35.24 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

35.23 Day range 35.62

25.12 52-week range 36.37

YTD: +3.00%
1 year: +8.42%

GRN daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	35.49	35.62	35.23	35.23	-1.05	-2.89%	388
Nov 12, 2026	36.28	36.28	36.28	36.28	+0.29	+0.81%	100
Nov 11, 2026	35.99	35.99	35.99	35.99	+0.55	+1.55%	100
Nov 10, 2026	35.44	35.44	35.44	35.44	+0.26	+0.74%	100
Nov 9, 2026	35.03	35.18	35.03	35.18	+0.44	+1.27%	600
Nov 6, 2026	34.74	34.74	34.74	34.74	-0.93	-2.61%	100
Nov 5, 2026	35.67	35.67	35.67	35.67	-0.70	-1.92%	100
Nov 4, 2026	36.24	36.37	36.24	36.37	+0.22	+0.61%	100
Nov 3, 2026	36.28	36.28	36.15	36.15	-0.04	-0.11%	1,100
Nov 2, 2026	36.37	36.37	36.19	36.19	+0.49	+1.37%	800
Oct 30, 2026	36.00	36.00	35.70	35.70	-0.13	-0.36%	400
Oct 29, 2026	35.73	35.83	35.62	35.83	+0.16	+0.45%	1,300
Oct 28, 2026	35.67	35.67	35.67	35.67	+0.27	+0.76%	100
Oct 27, 2026	35.50	35.50	35.40	35.40	0.00	0.00%	300
Oct 26, 2026	35.40	35.40	35.40	35.40	+0.78	+2.25%	100
Oct 23, 2026	34.50	34.62	34.32	34.62	+0.01	+0.03%	9,500
Oct 22, 2026	34.50	34.61	34.50	34.61	+0.37	+1.08%	1,400
Oct 21, 2026	34.31	34.31	34.24	34.24	-0.09	-0.26%	400
Oct 20, 2026	34.33	34.33	34.33	34.33	-0.15	-0.44%	100
Oct 19, 2026	34.16	34.48	33.96	34.48	+0.17	+0.50%	12,200
Oct 16, 2026	34.00	34.31	34.00	34.31	-0.11	-0.32%	600
Oct 15, 2026	34.42	34.42	34.42	34.42	-0.37	-1.06%	100
Oct 14, 2026	34.81	34.81	34.79	34.79	-0.53	-1.50%	300
Oct 13, 2026	35.32	35.42	35.32	35.32	+0.16	+0.46%	300
Oct 12, 2026	35.16	35.16	35.16	35.16	+0.28	+0.80%	100
Oct 9, 2026	34.72	34.88	34.72	34.88	+0.07	+0.20%	300
Oct 8, 2026	34.79	34.81	34.79	34.81	+0.55	+1.61%	300
Oct 7, 2026	34.26	34.26	34.26	34.26	+0.36	+1.06%	100
Oct 6, 2026	33.81	33.93	33.79	33.90	+0.42	+1.25%	5,100
Oct 5, 2026	33.22	33.48	33.22	33.48	+0.03	+0.09%	200
Oct 2, 2026	33.56	33.58	33.38	33.45	-0.76	-2.22%	1,800
Oct 1, 2026	34.21	34.21	34.21	34.21	+0.22	+0.65%	100
Sep 30, 2026	33.99	33.99	33.99	33.99	-0.39	-1.13%	100
Sep 29, 2026	34.38	34.38	34.38	34.38	-0.09	-0.26%	100
Sep 28, 2026	34.47	34.47	34.47	34.47	-0.32	-0.92%	100
Sep 25, 2026	34.79	34.79	34.79	34.79	+0.09	+0.26%	100
Sep 24, 2026	34.70	34.70	34.70	34.70	+0.44	+1.28%	100
Sep 23, 2026	34.24	34.26	33.90	34.26	-0.62	-1.78%	4,000
Sep 22, 2026	34.88	34.88	34.88	34.88	+0.19	+0.55%	200
Sep 21, 2026	34.69	34.69	34.69	34.69	-0.05	-0.14%	100
Sep 18, 2026	34.59	34.74	34.59	34.74	+0.46	+1.34%	100
Sep 17, 2026	34.28	34.28	34.28	34.28	+0.44	+1.30%	100
Sep 16, 2026	33.83	33.84	33.83	33.84	-0.29	-0.85%	100
Sep 15, 2026	34.33	34.33	34.13	34.13	-1.14	-3.23%	400
Sep 14, 2026	35.01	35.27	35.01	35.27	+0.92	+2.68%	1,000
Sep 11, 2026	34.26	34.35	34.26	34.35	+0.02	+0.06%	100
Sep 10, 2026	34.23	34.33	34.23	34.33	+0.14	+0.41%	400
Sep 9, 2026	34.13	34.19	34.13	34.19	+0.14	+0.41%	200
Sep 8, 2026	33.90	34.10	33.90	34.05	+0.54	+1.61%	500
Sep 4, 2026	32.69	33.58	32.69	33.51	+0.63	+1.92%	1,300
Sep 3, 2026	32.88	32.88	32.88	32.88	-0.68	-2.03%	100
Sep 2, 2026	33.56	33.56	33.56	33.56	+0.48	+1.45%	100
Sep 1, 2026	33.11	33.27	33.08	33.08	+0.06	+0.18%	1,400
Aug 31, 2026	33.02	33.02	33.02	33.02	-0.06	-0.18%	100
Aug 28, 2026	32.90	33.08	32.90	33.08	+0.18	+0.55%	200
Aug 27, 2026	32.74	32.90	32.69	32.90	-0.14	-0.42%	300
Aug 26, 2026	33.04	33.04	33.04	33.04	-0.64	-1.90%	100
Aug 25, 2026	33.49	33.68	33.49	33.68	+0.28	+0.84%	1,100
Aug 24, 2026	33.31	33.40	33.30	33.40	+0.46	+1.40%	500
Aug 21, 2026	32.94	32.94	32.94	32.94	+0.15	+0.46%	100
Aug 20, 2026	32.77	32.79	32.77	32.79	+0.16	+0.49%	300
Aug 19, 2026	32.69	32.69	32.63	32.63	-0.10	-0.31%	100
Aug 18, 2026	32.77	32.77	32.73	32.73	+0.24	+0.74%	200
Aug 17, 2026	32.37	32.49	32.37	32.49	-0.22	-0.67%	300
Aug 14, 2026	32.71	32.71	32.71	32.71	-0.32	-0.97%	100

65 days, newest first. Daily bars as drawn on the GRN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GRN price history