Greenland Mines Ltd GRML
Set alert
4.58 USD -0.56 -10.89%
At close
4.75 +0.17 +3.71%
Pre-market · Nov 2, 5:07 AM ET
4.35 Day range 5.00
2.82 52-week range 37.00
- YTD
- -68.30%
- 1 year
- -82.72%
- Open
- 5.00
- Prev close
- 5.14
- Mkt cap
- 62.68M
- Vol
- 1.36M
- Avg vol
- 8.83M
- EPS
- -9.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.35
- High
- 5.00
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 4:00 PM | 2 days ago |
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:44 PM | 2 days ago |
| MACD: Sell Signal | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| MACD: Sell Signal | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:29 PM | 2 days ago |
| SMA: Bullish | 2:25 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:26 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:34 AM | 2 days ago |
| RSI: Oversold | 11:12 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:18 AM | 2 days ago |
| MACD: Sell Signal | 10:15 AM | 2 days ago |
| RSI: Oversold | 10:14 AM | 2 days ago |
| RSI: Oversold | 10:08 AM | 2 days ago |
| RSI: Oversold | 9:58 AM | 2 days ago |
| RSI: Oversold | 9:45 AM | 2 days ago |
GRML options
No option chain right now
GRML has no listed options, or the quote source did not answer. Try again in a moment.