GRI Bio, Inc. GRI
Set alert
1.46 USD -0.07 -4.58%
At close · Nov 2
1.48 +0.02 +1.37%
After hours · Nov 2, 4:00 PM ET
1.46 Day range 1.56
1.36 52-week range 64.12
- YTD
- -78.90%
- 1 year
- -96.93%
- Open
- 1.53
- Prev close
- 1.53
- Mkt cap
- 3.19M
- Vol
- 12.20K
- Avg vol
- 331.01K
- EPS
- -14.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.46
- High
- 1.56
- Forward P/E
- -0.29
- Beta
- 0.00
- Short ratio
- 0.10
- Inst. own
- 4.71%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.76778
- 200-d avg
- 2.82
- 1y target
- 11.50
MAX chart
Events in this range
- Apr 24, 2023Split: 1 for 30
- Jan 30, 2024Split: 1 for 7
- Jun 18, 2024Split: 1 for 13
- Dec 5, 2024Rating: Ascendiant Capital · Buy → Buy
- Dec 9, 2024Rating: HC Wainwright & Co. · — → Buy
- Feb 24, 2025Split: 1 for 17
- Jan 26, 2026Split: 1 for 28
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| RSI: Oversold | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| RSI: Oversold | Nov 20, 2023 | 2 years ago |
| RSI: Oversold | Aug 21, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Mar 21, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 21, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 21, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 25, 2021 | 5 years ago |
| SMA: Bearish | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Oct 18, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| RSI: Oversold | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Jul 19, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
GRI options
No option chain right now
GRI has no listed options, or the quote source did not answer. Try again in a moment.