Grifols, S.A. GRFS
8.56 USD +0.05 (+0.59%)
At closeNov 3, 2026, 4:29 PM EST
8.63 +0.07 +0.86%
After hours · Nov 3, 4:29 PM ET
8.41 Day range 8.71
6.96 52-week range 9.90
- YTD
- -8.45%
- 1 year
- -9.23%
GRFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.00 | 6.60 | +18.28% | 1 | 0 | 664.1% | 2.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.50 | 1.85 | 0.00% | — | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.45 | 2.35 | 0.99 | 0.00% | 5 | 50 | 211.1% | 7.00 | 0.00 | 0.90 | 0.20 | 0.00% | 3 | 428 | 153.9% | ||
| 0.05 | 1.50 | 0.40 | 0.00% | 96 | 632 | 60.0% | 8.00 | 0.00 | 0.30 | 0.30 | 0.00% | 13 | 485 | 72.9% | ||
| 0.00 | 0.65 | 0.15 | 0.00% | 7 | 708 | 66.4% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 10.00 | 2.25 | 3.60 | 2.28 | 0.00% | — | 1 | 263.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 143.0% | 11.00 | — | — | — | — | — | — | — | ||