Global X MSCI Greece ETF GREK
79.84 USD -2.07 (-2.53%)
At closeNov 6, 2026, 7:00 AM EST
78.00 -1.84 -2.30%
Pre-market · Nov 6, 7:00 AM ET
79.51 Day range 81.53
60.53 52-week range 87.68
- YTD
- +21.13%
- 1 year
- +27.81%
GREK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.28 | 0.00% | — | 2 | 12.5% | ||
| — | — | — | — | — | — | — | 78.00 | 0.00 | 0.00 | 1.97 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 1 | 0.0% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.01 | 0.00% | 50 | 50 | 0.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | — | 1 | 6.3% | 84.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 1 | 6.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.03 | 0.00% | — | 15 | 6.3% | 86.00 | — | — | — | — | — | — | — | ||