Global X MSCI Greece ETF GREK
79.10 USD -0.74 (-0.93%)
At closeNov 6, 2026, 6:09 PM EST
79.10 0.00 0.00%
After hours · Nov 6, 6:09 PM ET
78.85 Day range 79.62
60.74 52-week range 87.51
- YTD
- +20.01%
- 1 year
- +26.62%
GREK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 2.20 | 0.28 | 0.00% | — | 2 | 71.5% | ||
| — | — | — | — | — | — | — | 78.00 | 0.10 | 3.50 | 1.97 | 0.00% | 1 | 2 | 65.6% | ||
| 0.80 | 3.90 | 3.50 | 0.00% | 1 | 1 | 62.4% | 79.00 | — | — | — | — | — | — | — | ||
| 0.20 | 3.60 | 3.01 | 0.00% | 50 | 50 | 64.9% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.50 | 0.00% | — | 1 | 50.2% | 84.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.30 | 0.00% | — | 1 | 53.4% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.03 | 0.00% | — | 15 | 52.6% | 86.00 | — | — | — | — | — | — | — | ||