Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Real Estate Securities Ins GREIX

Full chart Compare
Set alert

Price alert · GREIX

All alert types
9.88 USD -0.02 (-0.20%)

Regular-session close

Day range unavailable

8.68 52-week range 11.97
YTD
+12.79%
1 year
-15.91%

GREIX price history

GREIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.909.909.909.90-0.05-0.50%
Nov 11, 20269.959.959.959.95-0.01-0.10%
Nov 10, 20269.969.969.969.96+0.01+0.10%
Nov 9, 20269.959.959.959.95+0.16+1.63%
Nov 6, 20269.799.799.799.79-0.03-0.31%
Nov 5, 20269.829.829.829.82-0.14-1.41%
Nov 4, 20269.969.969.969.96+0.28+2.89%
Nov 3, 20269.689.689.689.68+0.03+0.31%
Nov 2, 20269.659.659.659.65+0.08+0.84%
Oct 30, 20269.579.579.579.570.000.00%
Oct 29, 20269.579.579.579.57+0.20+2.13%
Oct 28, 20269.379.379.379.37-0.07-0.74%
Oct 27, 20269.449.449.449.44-0.09-0.94%
Oct 26, 20269.539.539.539.53+0.05+0.53%
Oct 23, 20269.489.489.489.48+0.01+0.11%
Oct 22, 20269.479.479.479.47+0.10+1.07%
Oct 21, 20269.379.379.379.37-0.09-0.95%
Oct 20, 20269.469.469.469.46+0.17+1.83%
Oct 19, 20269.299.299.299.29-0.11-1.17%
Oct 16, 20269.409.409.409.40+0.04+0.43%
Oct 15, 20269.369.369.369.36+0.08+0.86%
Oct 14, 20269.289.289.289.28-0.08-0.85%
Oct 13, 20269.369.369.369.36-0.03-0.32%
Oct 12, 20269.399.399.399.39+0.09+0.97%
Oct 9, 20269.309.309.309.30+0.14+1.53%
Oct 8, 20269.169.169.169.16+0.05+0.55%
Oct 7, 20269.119.119.119.11-0.13-1.41%
Oct 6, 20269.249.249.249.24+0.09+0.98%
Oct 5, 20269.159.159.159.15-0.04-0.44%
Oct 2, 20269.199.199.199.19+0.04+0.44%
Oct 1, 20269.159.159.159.15-0.06-0.65%
Sep 30, 20269.219.219.219.21-0.10-1.07%
Sep 29, 20269.319.319.319.31-0.05-0.53%
Sep 28, 20269.369.369.369.36-0.03-0.32%
Sep 25, 20269.399.399.399.39-0.02-0.21%
Sep 24, 20269.419.419.419.41-0.01-0.11%
Sep 23, 20269.429.429.429.42-0.13-1.36%
Sep 22, 20269.559.559.559.55-0.02-0.21%
Sep 21, 20269.579.579.579.57+0.09+0.95%
Sep 18, 20269.489.489.489.48-0.08-0.84%
Sep 17, 20269.569.569.569.56+0.03+0.31%
Sep 16, 20269.539.539.539.53-0.06-0.63%
Sep 15, 20269.599.599.599.59-0.01-0.10%
Sep 14, 20269.609.609.609.60-0.06-0.62%
Sep 11, 20269.669.669.669.66+0.07+0.73%
Sep 10, 20269.599.599.599.59-0.08-0.83%
Sep 9, 20269.679.679.679.67-0.10-1.02%
Sep 8, 20269.779.779.779.77+0.01+0.10%
Sep 4, 20269.769.769.769.76-0.07-0.71%
Sep 3, 20269.839.839.839.83+0.10+1.03%
Sep 2, 20269.739.739.739.73-0.07-0.71%
Sep 1, 20269.809.809.809.80-0.01-0.10%
Aug 31, 20269.819.819.819.81-0.07-0.71%
Aug 28, 20269.889.889.889.88-0.05-0.50%
Aug 27, 20269.939.939.939.93-0.10-1.00%
Aug 26, 202610.0310.0310.0310.03-0.05-0.50%
Aug 25, 202610.0810.0810.0810.08+0.02+0.20%
Aug 24, 202610.0610.0610.0610.06+0.07+0.70%
Aug 21, 20269.999.999.999.99-0.01-0.10%
Aug 20, 202610.0010.0010.0010.00+0.01+0.10%
Aug 19, 20269.999.999.999.99+0.06+0.60%
Aug 18, 20269.939.939.939.93-0.03-0.30%
Aug 17, 20269.969.969.969.96-0.07-0.70%
Aug 14, 202610.0310.0310.0310.03+0.03+0.30%
Aug 13, 202610.0010.0010.0010.00+0.11+1.11%

65 days, newest first. Daily bars as drawn on the GREIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.