GridAI Technologies Corp. GRDX
Set alert
4.96 USD -0.59 -10.63%
At close · Oct 30
4.97 +0.01 +0.20%
After hours · Oct 30, 4:00 PM ET
4.70 Day range 5.84
2.01 52-week range 6.80
- YTD
- +6.44%
- 1 year
- +11.96%
- Open
- 5.33
- Prev close
- 5.55
- Mkt cap
- 44.09M
- Vol
- 147.06K
- Avg vol
- 114.10K
- EPS
- -5.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.70
- High
- 5.84
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 5 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
Compare GRDX
Chart and line up GRDX against other symbols or a saved comparison set.
- GRDX GridAI Technologies Corp.
4.96
-0.59 -10.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRDX | SPY | QQQ |
|---|---|---|---|
| Last price | 4.96 | 755.72 | 690.49 |
| Change | -0.59 | -13.64 | -24.85 |
| Change % | -10.63% | -1.77% | -3.47% |
| Open | 5.33 | 761.38 | 697.13 |
| Day high | 5.84 | 761.46 | 698.63 |
| Day low | 4.70 | 750.36 | 683.45 |
| Previous close | 5.55 | 769.36 | 715.34 |
| Volume | 147.06K | 77.70M | 85.24M |
| Average volume | 114.10K | 41.22M | 34.57M |
| Market cap | 44.09M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.65 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.80 | 779.09 | 759.66 |
| 52-week low | 2.01 | 631.97 | 558.28 |
| 1-week return | -11.59% | -0.559233% | -1.97% |
| 1-month return | +34.78% | -0.906075% | -6.66% |
| 3-month return | +62.62% | +1.89% | +1.02% |
| 6-month return | +97.61% | +5.16% | +3.41% |
| Year-to-date return | +6.44% | +10.82% | +12.40% |
| 1-year return | +11.96% | +11.16% | +10.29% |
| 2-year return | +158.33% | +32.90% | +42.71% |
| 50-day moving average | 3.98 | 767.63 | 725.41 |
| 200-day moving average | 3.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |