Guardian Pharmacy Services, Inc. GRDN
Set alert
40.69 USD +0.24 +0.59%
At close · Oct 30
40.69 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
40.26 Day range 41.37
27.03 52-week range 48.00
- YTD
- +35.23%
- 1 year
- +43.68%
- Open
- 40.98
- Prev close
- 40.45
- Mkt cap
- 2.58B
- Vol
- 318.97K
- Avg vol
- 494.45K
- EPS
- 1.03
- P/E
- 39.50
- Div yield
- 0.00%
More statistics
- Low
- 40.26
- High
- 41.37
- Forward P/E
- 28.27
- Beta
- 0.02
- Short ratio
- 3.76
- Inst. own
- 60.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.99
- 200-d avg
- 38.03
- 1y target
- 49.86
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| RSI: Oversold | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| RSI: Overbought | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| RSI: Overbought | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| MACD: Buy Signal | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| RSI: Oversold | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| RSI: Oversold | 12:45 PM | 2 days ago |
| RSI: Oversold | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 12:02 PM | 2 days ago |
| MACD: Sell Signal | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| RSI: Oversold | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| RSI: Overbought | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:25 AM | 2 days ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
GRDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.26 | 0.00% | 2 | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 2 | 0 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||