Green Brick Partners, Inc. GRBK-PA
Set alert
19.25 USD -0.53 -2.68%
As of Oct 30, 1:45 PM ET
19.25 Day range 19.90
19.25 52-week range 24.41
- YTD
- -18.60%
- 1 year
- -18.22%
- Open
- 19.90
- Prev close
- 19.78
- Mkt cap
- 2.80B
- Vol
- 3.18K
- Avg vol
- 2.99K
- EPS
- 4.41
- P/E
- 4.37
- Div yield
- 7.27%
More statistics
- Low
- 19.25
- High
- 19.90
- Forward P/E
- 0.00
- Beta
- 1.76
- Short ratio
- 1.84
- Inst. own
- 4.91%
- Dividend
- 1.44
- Ex-div date
- Aug 31, 2026
- Earnings
- Mar 3, 2027
- 50-d avg
- 21.16
- 200-d avg
- 22.13
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 1, 2025Dividend: 0.35938
- Feb 25, 2026Earnings: 1.78; estimate 1.63; surprise 9.2%
- Mar 2, 2026Dividend: 0.35938
- Apr 29, 2026Earnings: 1.39; estimate 1.18; surprise 17.8%
- Jun 1, 2026Dividend: 0.35938
- Jul 29, 2026Earnings: 1.7; estimate 1.42; surprise 19.72%
- Sep 1, 2026Dividend: 0.35938
- Oct 28, 2026Earnings: 1.35; estimate 1.44; surprise -6.25%
Signals (98)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
Compare GRBK-PA
Chart and line up GRBK-PA against other symbols or a saved comparison set.
- GRBK-PA Green Brick Partners, Inc.
19.25
-0.53 -2.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRBK-PA | SPY | QQQ |
|---|---|---|---|
| Last price | 19.25 | 755.72 | 690.49 |
| Change | -0.53 | -13.64 | -24.85 |
| Change % | -2.68% | -1.77% | -3.47% |
| Open | 19.90 | 761.38 | 697.13 |
| Day high | 19.90 | 761.46 | 698.63 |
| Day low | 19.25 | 750.36 | 683.45 |
| Previous close | 19.78 | 769.36 | 715.34 |
| Volume | 3.18K | 77.70M | 85.24M |
| Average volume | 2.99K | 41.22M | 34.57M |
| Market cap | 2.80B | 812.08B | 483.28B |
| P/E ratio | 4.37 | 23.99 | 26.44 |
| Earnings per share | 4.41 | 31.50 | 26.12 |
| Dividend yield | 7.27 | 0.00 | 0.00 |
| 52-week high | 24.41 | 779.09 | 759.66 |
| 52-week low | 19.25 | 631.97 | 558.28 |
| 1-week return | -3.02% | -0.559233% | -1.97% |
| 1-month return | -6.01% | -0.906075% | -6.66% |
| 3-month return | -16.88% | +1.89% | +1.02% |
| 6-month return | -17.28% | +5.16% | +3.41% |
| Year-to-date return | -18.60% | +10.82% | +12.40% |
| 1-year return | -18.22% | +11.16% | +10.29% |
| 2-year return | -19.12% | +32.90% | +42.71% |
| 50-day moving average | 21.16 | 767.63 | 725.41 |
| 200-day moving average | 22.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.76 | 0.00 | 0.00 |
| Short ratio | 1.84 | — | — |
| Institutional ownership | 4.91% | — | — |