GRAIL, Inc. GRAL
119.13 USD -24.53 (-17.08%)
At closeNov 5, 2026, 4:00 PM EST
119.13 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
117.21 Day range 130.00
41.50 52-week range 166.48
- YTD
- +39.19%
- 1 year
- +40.75%
GRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.80 | 27.70 | 55.37 | 0.00% | 1 | 23 | 110.4% | 95.00 | 0.00 | 1.90 | 1.50 | +25.00% | 1 | 148 | 85.9% | ||
| 20.10 | 23.50 | 43.65 | 0.00% | 16 | 69 | 101.6% | 100.00 | 0.80 | 2.95 | 1.85 | +68.18% | 25 | 179 | 88.7% | ||
| 16.10 | 19.70 | 22.97 | -15.71% | 1 | 9 | 98.1% | 105.00 | 1.70 | 4.50 | 2.40 | +26.32% | 1 | 79 | 89.2% | ||
| 13.10 | 16.20 | 14.37 | -66.35% | 3 | 24 | 98.3% | 110.00 | 3.20 | 5.60 | 5.00 | +139.23% | 11 | 70 | 85.5% | ||
| 10.40 | 13.20 | 13.00 | -43.72% | 2 | 39 | 98.3% | 115.00 | 5.20 | 8.00 | 7.40 | +131.25% | 7 | 26 | 87.1% | ||
| 7.40 | 10.70 | 8.85 | -69.16% | 9 | 57 | 95.1% | 120.00 | 7.60 | 10.90 | 10.00 | +129.89% | 69 | 305 | 88.3% | ||
| 5.80 | 8.80 | 7.52 | -65.02% | 15 | 74 | 97.9% | 125.00 | 10.60 | 13.80 | 12.70 | +115.25% | 21 | 421 | 88.0% | ||
| 4.50 | 7.20 | 6.35 | -71.52% | 19 | 99 | 100.1% | 130.00 | 14.10 | 17.00 | 14.67 | +109.57% | 1 | 368 | 87.6% | ||
| 3.40 | 5.90 | 4.15 | -72.15% | 6 | 181 | 101.9% | 135.00 | 17.90 | 20.30 | 16.00 | +75.82% | 2 | 30 | 85.3% | ||
| 2.00 | 5.00 | 2.90 | -80.10% | 15 | 164 | 101.1% | 140.00 | 22.00 | 25.10 | 24.11 | +85.46% | 1 | 181 | 90.6% | ||