GRAL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 27.60 | 30.50 | 28.70 | -30.34% | 1 | 58 | 114.9% | 120.00 | | 2.75 | 6.40 | 5.40 | +116.00% | 139 | 200 | 104.4% |
|---|
| 24.00 | 26.90 | 25.20 | -29.61% | 30 | 98 | 112.6% | 125.00 | | 4.20 | 7.80 | 6.45 | +95.45% | 124 | 133 | 103.4% |
|---|
| 20.60 | 23.60 | 22.30 | -30.20% | 8 | 91 | 110.5% | 130.00 | | 6.00 | 9.50 | 7.90 | +82.87% | 4 | 143 | 102.8% |
|---|
| 17.50 | 20.60 | 19.25 | -36.28% | 2 | 176 | 108.8% | 135.00 | | 7.90 | 11.00 | 9.79 | +71.75% | 2 | 28 | 99.7% |
|---|
| 14.70 | 17.80 | 17.90 | -34.19% | 24 | 163 | 107.0% | 140.00 | | 10.30 | 13.50 | 12.58 | +66.84% | 25 | 167 | 100.1% |
|---|
| 12.90 | 15.30 | 13.65 | -35.31% | 37 | 152 | 108.1% | 145.00 | | 12.80 | 16.00 | 14.45 | +57.92% | 32 | 246 | 98.8% |
|---|
| 9.90 | 13.30 | 12.00 | -40.30% | 5 | 195 | 104.7% | 150.00 | | 15.70 | 18.80 | 10.38 | 0.00% | 70 | 73 | 97.9% |
|---|
| 8.00 | 11.40 | 17.50 | 0.00% | 1 | 50 | 103.8% | 155.00 | | 18.80 | 21.90 | 15.58 | +15.75% | 1 | 11 | 96.9% |
|---|
| 6.30 | 9.80 | 7.56 | -47.35% | 10 | 164 | 102.9% | 160.00 | | 22.30 | 25.20 | 25.30 | +62.18% | 8 | 13 | 96.2% |
|---|
| 4.90 | 8.40 | 6.20 | -52.31% | 2 | 248 | 102.3% | 165.00 | | 25.90 | 28.80 | 24.60 | 0.00% | — | 1 | 95.2% |
|---|
Sign in to watch contracts
