GRAIL, Inc. GRAL
143.66 USD +4.22 (+3.03%)
At closeNov 4, 2026, 7:33 PM EST
131.67 -11.99 -8.35%
After hours · Nov 4, 7:33 PM ET
132.02 Day range 143.82
43.03 52-week range 158.92
- YTD
- +67.85%
- 1 year
- +78.04%
GRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.70 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 4.35 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 21.50 | 0.00% | 3 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 5.90 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.30 | 0.00% | 8 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 7.00 | 0.00% | 206 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.90 | 0.00% | 4 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 9.10 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.57 | 0.00% | 8 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 13.00 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 13 | 0 | 1.6% | 145.00 | 0.00 | 0.00 | 15.59 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.02 | 0.00% | 207 | 0 | 6.3% | 150.00 | 0.00 | 0.00 | 19.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 6 | 0 | 6.3% | 155.00 | 0.00 | 0.00 | 21.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 8 | 0 | 12.5% | 160.00 | 0.00 | 0.00 | 23.42 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 4 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 24.60 | 0.00% | — | 0 | 0.0% | ||