Grab Holdings Limited GRAB
3.41 USD -0.07 (-2.01%)
At closeNov 6, 2026, 6:10 PM EST
3.43 +0.02 +0.59%
After hours · Nov 6, 6:10 PM ET
3.37 Day range 3.56
2.67 52-week range 6.24
- YTD
- -31.66%
- 1 year
- -39.43%
GRAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.31 | 2.45 | 2.42 | -2.42% | 244 | 261 | 1550.0% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 13 | 6 | 1050.0% | ||
| 1.80 | 1.99 | 2.05 | +1.49% | 138 | 135 | 1287.5% | 1.50 | 0.00 | 0.01 | 0.01 | 0.00% | 7 | 10 | 750.0% | ||
| 1.13 | 1.56 | 1.39 | -7.33% | 12 | 37 | 1131.3% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 7 | 228 | 500.0% | ||
| 0.69 | 0.95 | 0.88 | -3.30% | 106 | 660 | 487.5% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 22 | 4,293 | 300.0% | ||
| 0.41 | 0.45 | 0.42 | -12.50% | 1,545 | 7,935 | 206.3% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 59 | 3,225 | 150.0% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 8,517 | 10,120 | 56.3% | 3.50 | 0.01 | 0.16 | 0.12 | +9.09% | 1,695 | 446 | 150.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 164 | 2,188 | 175.0% | 4.00 | 0.35 | 0.87 | 0.65 | +8.33% | 6 | 16 | 231.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 75 | 1,209 | 275.0% | 4.50 | 0.85 | 1.37 | 1.07 | -1.83% | 4 | 13 | 350.0% | ||
| 0.00 | 0.37 | 0.01 | -66.67% | 1 | 0 | 831.3% | 5.00 | 1.35 | 1.87 | 1.50 | -4.46% | 6 | 15 | 443.8% | ||
| 0.00 | 0.17 | 0.02 | +100.00% | 2 | 4 | 737.5% | 5.50 | 1.85 | 2.37 | 2.07 | -2.82% | 1 | 4 | 525.0% | ||