Grab Holdings Limited GRAB
3.36 USD +0.24 (+7.69%)
At closeNov 5, 2026, 8:17 AM EST
3.30 -0.06 -1.77%
Pre-market · Nov 5, 8:17 AM ET
3.20 Day range 3.39
2.67 52-week range 6.24
- YTD
- -32.67%
- 1 year
- -40.43%
GRAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.34 | 0.00% | 9 | 257 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 13 | 6 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 6 | 156 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 21 | 10 | 50.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 12 | 31 | 0.0% | 2.00 | 0.00 | 0.00 | 0.03 | 0.00% | 13 | 221 | 50.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 142 | 680 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 4,014 | 4,302 | 50.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 4,206 | 8,608 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 257 | 2,757 | 50.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4,883 | 10,473 | 25.0% | 3.50 | 0.00 | 0.00 | 0.18 | 0.00% | 67 | 492 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 218 | 2,178 | 50.0% | 4.00 | 0.00 | 0.00 | 0.69 | 0.00% | 18 | 43 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 75 | 1,209 | 50.0% | 4.50 | 0.00 | 0.00 | 1.10 | 0.00% | 26 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.66 | 0.00% | 19 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 4 | 50.0% | 5.50 | 0.00 | 0.00 | 2.12 | 0.00% | 8 | 1 | 0.0% | ||