Northern Trust Global Quality Real Estate ETF GQRE
62.36 USD -0.04 (-0.07%)
Regular-session close
62.36 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
62.20 Day range 62.36
58.23 52-week range 66.67
- YTD
- +5.95%
- 1 year
- +4.02%
GQRE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 62.20 | 62.36 | 62.20 | 62.36 | -0.04 | -0.06% | 3,957 |
| Nov 12, 2026 | 62.97 | 62.97 | 62.40 | 62.40 | -0.31 | -0.49% | 5,500 |
| Nov 11, 2026 | 62.71 | 62.78 | 62.46 | 62.71 | -0.34 | -0.54% | 6,400 |
| Nov 10, 2026 | 62.79 | 63.10 | 62.53 | 63.05 | -0.09 | -0.14% | 19,100 |
| Nov 9, 2026 | 62.52 | 63.30 | 62.52 | 63.14 | +1.14 | +1.84% | 40,700 |
| Nov 6, 2026 | 61.81 | 62.31 | 61.79 | 62.00 | -0.34 | -0.55% | 24,900 |
| Nov 5, 2026 | 63.50 | 63.50 | 62.15 | 62.34 | -0.78 | -1.24% | 68,600 |
| Nov 4, 2026 | 62.21 | 63.18 | 62.16 | 63.12 | +1.68 | +2.73% | 13,400 |
| Nov 3, 2026 | 61.50 | 61.54 | 61.32 | 61.44 | -0.15 | -0.24% | 8,000 |
| Nov 2, 2026 | 61.24 | 61.66 | 61.13 | 61.59 | +0.77 | +1.27% | 20,700 |
| Oct 30, 2026 | 61.03 | 61.03 | 60.80 | 60.82 | -0.12 | -0.20% | 12,000 |
| Oct 29, 2026 | 60.72 | 60.94 | 60.65 | 60.94 | +1.06 | +1.77% | 17,100 |
| Oct 28, 2026 | 60.17 | 60.27 | 59.68 | 59.88 | -0.56 | -0.93% | 17,300 |
| Oct 27, 2026 | 60.56 | 60.56 | 60.29 | 60.44 | -0.31 | -0.51% | 11,000 |
| Oct 26, 2026 | 60.58 | 60.94 | 60.58 | 60.75 | +0.37 | +0.61% | 14,000 |
| Oct 23, 2026 | 60.45 | 60.45 | 60.12 | 60.38 | +0.08 | +0.13% | 21,200 |
| Oct 22, 2026 | 59.73 | 60.36 | 59.72 | 60.30 | +0.58 | +0.97% | 23,400 |
| Oct 21, 2026 | 59.95 | 60.02 | 59.69 | 59.72 | -0.19 | -0.32% | 52,200 |
| Oct 20, 2026 | 59.59 | 59.91 | 59.59 | 59.91 | +0.97 | +1.65% | 7,900 |
| Oct 19, 2026 | 59.49 | 59.49 | 58.88 | 58.94 | -0.62 | -1.04% | 15,400 |
| Oct 16, 2026 | 59.78 | 60.24 | 59.32 | 59.56 | -0.10 | -0.17% | 829,900 |
| Oct 15, 2026 | 59.61 | 59.72 | 59.47 | 59.66 | +0.71 | +1.20% | 16,200 |
| Oct 14, 2026 | 59.30 | 59.30 | 58.89 | 58.95 | -0.68 | -1.14% | 9,600 |
| Oct 13, 2026 | 59.89 | 59.89 | 59.32 | 59.63 | +0.20 | +0.34% | 16,500 |
| Oct 12, 2026 | 59.02 | 59.43 | 59.02 | 59.43 | +0.20 | +0.34% | 50,900 |
| Oct 9, 2026 | 58.98 | 59.39 | 58.97 | 59.23 | +0.48 | +0.82% | 16,800 |
| Oct 8, 2026 | 58.22 | 58.84 | 58.12 | 58.75 | +0.25 | +0.43% | 16,000 |
| Oct 7, 2026 | 58.75 | 58.75 | 58.50 | 58.50 | -0.45 | -0.76% | 21,000 |
| Oct 6, 2026 | 58.86 | 59.24 | 58.84 | 58.95 | +0.26 | +0.44% | 14,800 |
| Oct 5, 2026 | 58.87 | 58.91 | 58.55 | 58.69 | -0.21 | -0.36% | 12,900 |
| Oct 2, 2026 | 59.02 | 59.27 | 58.89 | 58.90 | -0.03 | -0.05% | 8,000 |
| Oct 1, 2026 | 58.90 | 59.02 | 58.69 | 58.93 | -0.53 | -0.89% | 10,600 |
| Sep 30, 2026 | 59.76 | 59.80 | 59.46 | 59.46 | -0.37 | -0.62% | 5,500 |
| Sep 29, 2026 | 60.00 | 60.00 | 59.59 | 59.83 | -0.21 | -0.35% | 31,500 |
| Sep 28, 2026 | 60.19 | 60.22 | 59.84 | 60.04 | -0.14 | -0.23% | 17,800 |
| Sep 25, 2026 | 60.29 | 60.29 | 59.82 | 60.18 | +0.01 | +0.02% | 13,800 |
| Sep 24, 2026 | 60.46 | 60.65 | 60.05 | 60.17 | -0.31 | -0.51% | 94,200 |
| Sep 23, 2026 | 60.96 | 60.96 | 60.42 | 60.48 | -0.70 | -1.14% | 49,600 |
| Sep 22, 2026 | 61.20 | 61.32 | 61.00 | 61.18 | +0.02 | +0.03% | 18,400 |
| Sep 21, 2026 | 60.88 | 61.16 | 60.88 | 61.16 | +0.54 | +0.89% | 34,500 |
| Sep 18, 2026 | 60.67 | 60.82 | 60.58 | 60.62 | -1.01 | -1.64% | 60,400 |
| Sep 17, 2026 | 61.72 | 61.76 | 61.59 | 61.63 | +0.30 | +0.49% | 6,400 |
| Sep 16, 2026 | 61.85 | 62.05 | 61.06 | 61.33 | -0.34 | -0.55% | 21,400 |
| Sep 15, 2026 | 61.84 | 61.90 | 61.60 | 61.67 | -0.42 | -0.68% | 709,600 |
| Sep 14, 2026 | 62.31 | 62.31 | 61.84 | 62.09 | -0.06 | -0.10% | 14,100 |
| Sep 11, 2026 | 62.38 | 62.38 | 62.03 | 62.15 | +0.05 | +0.08% | 7,400 |
| Sep 10, 2026 | 62.37 | 62.50 | 61.87 | 62.10 | -0.51 | -0.81% | 14,400 |
| Sep 9, 2026 | 62.99 | 62.99 | 62.49 | 62.61 | -0.49 | -0.78% | 4,800 |
| Sep 8, 2026 | 62.99 | 63.30 | 62.99 | 63.10 | -0.15 | -0.24% | 7,200 |
| Sep 4, 2026 | 63.26 | 63.63 | 63.25 | 63.25 | -0.13 | -0.21% | 18,100 |
| Sep 3, 2026 | 63.20 | 63.42 | 63.10 | 63.38 | +0.42 | +0.67% | 26,700 |
| Sep 2, 2026 | 63.18 | 63.18 | 62.88 | 62.96 | +0.03 | +0.05% | 19,500 |
| Sep 1, 2026 | 63.02 | 63.28 | 62.93 | 62.93 | -0.26 | -0.41% | 7,400 |
| Aug 31, 2026 | 63.36 | 63.36 | 62.91 | 63.19 | -0.49 | -0.77% | 2,800 |
| Aug 28, 2026 | 63.97 | 63.97 | 63.67 | 63.68 | -0.35 | -0.55% | 4,900 |
| Aug 27, 2026 | 64.33 | 64.33 | 63.98 | 64.03 | -0.59 | -0.91% | 9,800 |
| Aug 26, 2026 | 64.85 | 64.85 | 64.59 | 64.62 | -0.28 | -0.43% | 13,100 |
| Aug 25, 2026 | 64.92 | 64.94 | 64.65 | 64.90 | +0.15 | +0.23% | 8,000 |
| Aug 24, 2026 | 64.57 | 64.88 | 64.50 | 64.75 | +0.36 | +0.56% | 18,200 |
| Aug 21, 2026 | 64.66 | 64.66 | 64.30 | 64.39 | -0.19 | -0.29% | 8,000 |
| Aug 20, 2026 | 64.34 | 64.74 | 64.34 | 64.58 | +0.24 | +0.37% | 4,800 |
| Aug 19, 2026 | 64.28 | 64.34 | 64.10 | 64.34 | +0.71 | +1.12% | 4,500 |
| Aug 18, 2026 | 64.05 | 64.15 | 63.63 | 63.63 | -0.50 | -0.78% | 5,800 |
| Aug 17, 2026 | 64.01 | 64.13 | 64.01 | 64.13 | -0.41 | -0.64% | 8,700 |
| Aug 14, 2026 | 64.55 | 64.66 | 64.50 | 64.54 | -0.02 | -0.03% | 4,200 |
65 days, newest first. Daily bars as drawn on the GQRE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.