YieldMax AI & Tech Portfolio Option Income ETF GPTY
35.25 USD -0.54 (-1.51%)
As ofNov 13, 2026, 3:59 PM EST
34.56 Day range 35.67
33.10 52-week range 50.58
- YTD
- -16.86%
- 1 year
- -20.79%
GPTY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.87 | 35.67 | 34.56 | 35.25 | -0.54 | -1.51% | 51,566 |
| Nov 12, 2026 | 35.04 | 36.05 | 35.04 | 35.79 | -0.29 | -0.80% | 25,300 |
| Nov 11, 2026 | 36.19 | 36.58 | 35.88 | 36.08 | +0.93 | +2.65% | 36,100 |
| Nov 10, 2026 | 34.92 | 35.60 | 34.66 | 35.15 | -0.15 | -0.42% | 23,700 |
| Nov 9, 2026 | 34.39 | 35.60 | 34.39 | 35.30 | +1.22 | +3.58% | 33,400 |
| Nov 6, 2026 | 34.40 | 34.56 | 33.60 | 34.08 | +0.98 | +2.96% | 57,300 |
| Nov 5, 2026 | 35.19 | 35.19 | 33.01 | 33.10 | -2.84 | -7.90% | 219,900 |
| Nov 4, 2026 | 36.00 | 36.72 | 35.85 | 35.94 | -0.45 | -1.24% | 61,700 |
| Nov 3, 2026 | 35.96 | 36.53 | 35.96 | 36.39 | +0.69 | +1.93% | 36,700 |
| Nov 2, 2026 | 36.88 | 37.04 | 35.56 | 35.70 | -0.96 | -2.62% | 105,800 |
| Oct 30, 2026 | 37.20 | 37.48 | 36.19 | 36.66 | -1.96 | -5.08% | 122,000 |
| Oct 29, 2026 | 39.40 | 39.40 | 38.43 | 38.62 | -1.22 | -3.06% | 70,200 |
| Oct 28, 2026 | 39.64 | 39.84 | 39.15 | 39.84 | +0.39 | +0.99% | 24,200 |
| Oct 27, 2026 | 38.84 | 39.76 | 38.84 | 39.45 | +0.78 | +2.02% | 161,200 |
| Oct 26, 2026 | 38.40 | 38.96 | 38.28 | 38.67 | +0.35 | +0.91% | 56,300 |
| Oct 23, 2026 | 38.25 | 38.85 | 38.06 | 38.32 | +0.07 | +0.18% | 44,700 |
| Oct 22, 2026 | 39.25 | 39.25 | 38.08 | 38.25 | -1.79 | -4.47% | 101,500 |
| Oct 21, 2026 | 39.79 | 40.33 | 39.73 | 40.04 | +0.26 | +0.65% | 61,100 |
| Oct 20, 2026 | 39.25 | 40.00 | 39.01 | 39.78 | +0.22 | +0.56% | 35,700 |
| Oct 19, 2026 | 39.50 | 40.06 | 39.44 | 39.56 | +0.53 | +1.36% | 53,100 |
| Oct 16, 2026 | 40.14 | 40.56 | 38.81 | 39.03 | -1.58 | -3.89% | 113,700 |
| Oct 15, 2026 | 39.62 | 40.72 | 39.16 | 40.61 | -0.05 | -0.12% | 127,500 |
| Oct 14, 2026 | 41.68 | 41.76 | 40.44 | 40.66 | -1.78 | -4.19% | 81,700 |
| Oct 13, 2026 | 41.99 | 42.44 | 41.79 | 42.44 | +0.02 | +0.05% | 66,000 |
| Oct 12, 2026 | 42.65 | 42.91 | 42.31 | 42.42 | -0.42 | -0.98% | 125,200 |
| Oct 9, 2026 | 42.70 | 43.18 | 42.46 | 42.84 | +0.44 | +1.04% | 57,100 |
| Oct 8, 2026 | 42.92 | 42.97 | 42.00 | 42.40 | -0.77 | -1.78% | 97,400 |
| Oct 7, 2026 | 42.91 | 43.23 | 42.86 | 43.17 | -0.50 | -1.14% | 88,100 |
| Oct 6, 2026 | 43.70 | 43.88 | 43.52 | 43.67 | +0.30 | +0.69% | 83,900 |
| Oct 5, 2026 | 43.27 | 43.42 | 43.05 | 43.37 | +0.15 | +0.35% | 98,000 |
| Oct 2, 2026 | 43.26 | 43.54 | 43.12 | 43.22 | +0.43 | +1.00% | 82,200 |
| Oct 1, 2026 | 43.03 | 43.60 | 42.47 | 42.79 | +0.09 | +0.21% | 85,200 |
| Sep 30, 2026 | 42.70 | 42.85 | 42.57 | 42.70 | -0.13 | -0.30% | 41,500 |
| Sep 29, 2026 | 43.04 | 43.17 | 42.72 | 42.83 | +0.14 | +0.33% | 66,000 |
| Sep 28, 2026 | 43.21 | 43.21 | 42.46 | 42.69 | -0.92 | -2.11% | 63,100 |
| Sep 25, 2026 | 43.99 | 44.71 | 43.53 | 43.61 | -0.18 | -0.41% | 61,200 |
| Sep 24, 2026 | 43.20 | 43.84 | 43.20 | 43.79 | +0.11 | +0.25% | 44,600 |
| Sep 23, 2026 | 43.84 | 44.07 | 43.50 | 43.68 | -0.58 | -1.31% | 46,100 |
| Sep 22, 2026 | 44.12 | 44.44 | 44.08 | 44.26 | +0.21 | +0.48% | 79,700 |
| Sep 21, 2026 | 43.41 | 44.09 | 43.23 | 44.05 | +1.38 | +3.23% | 61,100 |
| Sep 18, 2026 | 42.70 | 42.97 | 42.41 | 42.67 | +0.04 | +0.09% | 39,400 |
| Sep 17, 2026 | 42.60 | 42.73 | 42.43 | 42.63 | +0.76 | +1.82% | 37,800 |
| Sep 16, 2026 | 41.62 | 42.23 | 41.50 | 41.87 | +0.07 | +0.17% | 56,600 |
| Sep 15, 2026 | 42.06 | 42.12 | 41.72 | 41.80 | -0.21 | -0.50% | 68,200 |
| Sep 14, 2026 | 41.71 | 42.28 | 41.55 | 42.01 | -0.58 | -1.36% | 56,500 |
| Sep 11, 2026 | 42.57 | 42.86 | 42.44 | 42.59 | +0.51 | +1.21% | 47,200 |
| Sep 10, 2026 | 41.96 | 42.37 | 41.95 | 42.08 | -0.60 | -1.41% | 51,300 |
| Sep 9, 2026 | 42.87 | 42.93 | 42.53 | 42.68 | -0.79 | -1.82% | 77,100 |
| Sep 8, 2026 | 42.95 | 43.47 | 42.79 | 43.47 | +0.70 | +1.64% | 93,600 |
| Sep 4, 2026 | 42.74 | 42.77 | 42.55 | 42.77 | +0.20 | +0.47% | 50,900 |
| Sep 3, 2026 | 41.97 | 42.77 | 41.88 | 42.57 | +1.25 | +3.03% | 57,100 |
| Sep 2, 2026 | 41.01 | 41.38 | 41.01 | 41.32 | -0.33 | -0.79% | 48,400 |
| Sep 1, 2026 | 41.91 | 41.91 | 41.39 | 41.65 | -0.73 | -1.72% | 56,400 |
| Aug 31, 2026 | 42.16 | 42.39 | 42.00 | 42.38 | +0.22 | +0.52% | 51,600 |
| Aug 28, 2026 | 42.60 | 42.70 | 42.02 | 42.16 | -0.46 | -1.08% | 55,700 |
| Aug 27, 2026 | 42.49 | 42.68 | 42.23 | 42.62 | +0.67 | +1.60% | 59,000 |
| Aug 26, 2026 | 41.33 | 41.95 | 41.33 | 41.95 | +0.10 | +0.24% | 18,700 |
| Aug 25, 2026 | 41.89 | 41.96 | 41.60 | 41.85 | +0.43 | +1.04% | 59,700 |
| Aug 24, 2026 | 41.70 | 41.70 | 41.15 | 41.42 | -0.70 | -1.66% | 55,500 |
| Aug 21, 2026 | 42.39 | 42.39 | 41.70 | 42.12 | +0.10 | +0.24% | 91,400 |
| Aug 20, 2026 | 42.04 | 42.04 | 41.70 | 42.02 | +0.21 | +0.50% | 35,500 |
| Aug 19, 2026 | 42.03 | 42.09 | 41.28 | 41.81 | -0.22 | -0.52% | 35,400 |
| Aug 18, 2026 | 42.51 | 42.57 | 41.86 | 42.03 | -1.10 | -2.55% | 45,600 |
| Aug 17, 2026 | 43.25 | 43.34 | 43.04 | 43.13 | +0.01 | +0.02% | 47,000 |
| Aug 14, 2026 | 43.45 | 43.45 | 42.85 | 43.12 | -0.09 | -0.21% | 31,500 |
65 days, newest first. Daily bars as drawn on the GPTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.