Watchlists Portfolios Alerts Sign in Get started

Menu

GPT

Intelligent Alpha Atlas ETF

USD

Set alert

33.24 USD -1.10 -3.21%

As of Oct 30, 2026 Extended hours 34.47 +3.70%

Bid: 32.88 × 2
Ask: 33.00 × 2

33.24 Day range 33.24

29.06 52-week range 35.45

YTD: +11.06%
1 year: +8.63%

Open: 33.53
Prev close: 34.34
Mkt cap: 23.78M
Vol: 534
Avg vol: 1.32K
EPS: 1.66
P/E: 20.07
Div yield: 0.00%

More statistics

Low: 33.24
High: 33.24
Earnings: Nov 30, 2019

Chart tools

Interval

Chart is warming up

The five-day price history for GPT has not been loaded yet. Try again in a moment.

GPT dividends
Ex-dividend date	Amount
Dec 23, 2025	0.22585
Dec 30, 2024	0.046708
Jun 28, 2018	0.375
Mar 28, 2018	0.375
Dec 28, 2017	0.375
Sep 28, 2017	0.375
Jun 28, 2017	0.375
Mar 29, 2017	0.375
Dec 28, 2016	0.125
Sep 28, 2016	0.11
Jun 28, 2016	0.11
Mar 29, 2016	0.11
Dec 29, 2015	0.0206
Dec 14, 2015	0.0219
Nov 25, 2015	0.0425
Oct 28, 2015	0.0425
Sep 28, 2015	0.0425
Aug 27, 2015	0.0425
Jul 29, 2015	0.0425
Jun 26, 2015	0.0425
May 27, 2015	0.0425
Apr 28, 2015	0.0425
Mar 27, 2015	0.0425
Feb 25, 2015	0.0106
Jan 28, 2015	0.0106
Dec 26, 2014	0.0105
Nov 24, 2014	0.0105
Oct 28, 2014	0.0105
Sep 26, 2014	0.0105
Aug 27, 2014	0.0105
Jul 29, 2014	0.0105
Jun 26, 2014	0.0105
May 28, 2014	0.0105
Apr 28, 2014	0.0105
Mar 27, 2014	0.0105
Feb 26, 2014	0.0105
Jan 29, 2014	0.0105
Dec 27, 2013	0.0105
Nov 26, 2013	0.0105
Oct 29, 2013	0.0105
Sep 24, 2013	0.0313
Jun 26, 2013	0.0375

No splits on record

GPT has no stock split history here.