GoPro, Inc. GPRO
0.86 USD -0.08 (-8.99%)
At closeNov 5, 2026, 7:57 PM EST
0.85 -0.01 -1.16%
After hours · Nov 5, 7:57 PM ET
0.851 Day range 0.9475
0.57 52-week range 2.05
- YTD
- -39.01%
- 1 year
- -51.41%
MAX chart
Events in this range
- Nov 7, 2023Earnings: 0.04; estimate 0.02; surprise 100%
- Feb 7, 2024Earnings: 0.02; estimate 0.03; surprise -33.33%
- May 7, 2024Earnings: -0.21; estimate -0.24; surprise 12.5%
- Aug 6, 2024Earnings: -0.24; estimate -0.25; surprise 4%
- Nov 7, 2024Earnings: 0; estimate -0.04; surprise —%
- Feb 5, 2025Earnings: —; estimate -0.1; surprise —%
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.9308 | Bearish |
| EMA (5) | EMA | 0.929642 | Bearish |
| SMA (10) | SMA | 0.9744 | Bearish |
| EMA (10) | EMA | 0.970707 | Bearish |
| SMA (20) | SMA | 1.04 | Bearish |
| EMA (20) | EMA | 1.03 | Bearish |
| SMA (21) | SMA | 1.05 | Bearish |
| EMA (21) | EMA | 1.04 | Bearish |
| SMA (25) | SMA | 1.09 | Bearish |
| EMA (25) | EMA | 1.05 | Bearish |
| SMA (30) | SMA | 1.13 | Bearish |
| EMA (30) | EMA | 1.07 | Bearish |
| SMA (50) | SMA | 1.19 | Bearish |
| EMA (50) | EMA | 1.07 | Bearish |
| SMA (63) | SMA | 1.07 | Bearish |
| EMA (63) | EMA | 1.06 | Bearish |
| SMA (75) | SMA | 1.01 | Bearish |
| EMA (75) | EMA | 1.05 | Bearish |
| SMA (100) | SMA | 0.9436 | Bearish |
| EMA (100) | EMA | 1.04 | Bearish |
| SMA (125) | SMA | 0.960648 | Bearish |
| EMA (125) | EMA | 1.04 | Bearish |
| SMA (150) | SMA | 1.01 | Bearish |
| EMA (150) | EMA | 1.05 | Bearish |
| SMA (200) | SMA | 0.975535 | Bearish |
| EMA (200) | EMA | 1.06 | Bearish |
| VWAP (HLC/3) | VWAP | 1.33 | Bullish |
| ZZ (0.05) | ZigZag | 0.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.862885 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.992268 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.918146 | Bearish |
| WMA (10) | Weighted Moving Average | 0.951491 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.895868 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.978733 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.939423 | Bearish |