GoPro, Inc. GPRO
0.90 USD +0.04 (+4.81%)
At closeNov 6, 2026, 7:51 PM EST
0.91 +0.01 +0.93%
After hours · Nov 6, 7:51 PM ET
0.8511 Day range 0.9095
0.575 52-week range 1.88
- YTD
- -36.07%
- 1 year
- -46.98%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.92508 | Bearish |
| EMA (5) | EMA | 0.920228 | Bearish |
| SMA (10) | SMA | 0.96354 | Bearish |
| EMA (10) | EMA | 0.958105 | Bearish |
| SMA (20) | SMA | 1.03 | Bearish |
| EMA (20) | EMA | 1.02 | Bearish |
| SMA (21) | SMA | 1.04 | Bearish |
| EMA (21) | EMA | 1.03 | Bearish |
| SMA (25) | SMA | 1.08 | Bearish |
| EMA (25) | EMA | 1.04 | Bearish |
| SMA (30) | SMA | 1.12 | Bearish |
| EMA (30) | EMA | 1.05 | Bearish |
| SMA (50) | SMA | 1.19 | Bearish |
| EMA (50) | EMA | 1.06 | Bearish |
| SMA (63) | SMA | 1.07 | Bearish |
| EMA (63) | EMA | 1.05 | Bearish |
| SMA (75) | SMA | 1.02 | Bearish |
| EMA (75) | EMA | 1.05 | Bearish |
| SMA (100) | SMA | 0.944704 | Bearish |
| EMA (100) | EMA | 1.04 | Bearish |
| SMA (125) | SMA | 0.957299 | Bearish |
| EMA (125) | EMA | 1.04 | Bearish |
| SMA (150) | SMA | 1.01 | Bearish |
| EMA (150) | EMA | 1.05 | Bearish |
| SMA (200) | SMA | 0.973392 | Bearish |
| EMA (200) | EMA | 1.06 | Bearish |
| VWAP (HLC/3) | VWAP | 1.33 | Bullish |
| ZZ (0.05) | ZigZag | 0.9014 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.851082 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.98568 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.917309 | Bearish |
| WMA (10) | Weighted Moving Average | 0.938218 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.888287 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.963247 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.952321 | Bearish |