GoPro, Inc. GPRO
Set alert
0.96 USD +0.03 +2.72%
At close · Nov 2
1.10 +0.14 +15.16%
After hours · Nov 2, 7:59 PM ET
0.93 Day range 0.979
0.57 52-week range 2.05
- YTD
- -32.25%
- 1 year
- -51.51%
- Open
- 0.95
- Prev close
- 0.93
- Mkt cap
- 205.10M
- Vol
- 9.81M
- Avg vol
- 34.39M
- EPS
- -0.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.93
- High
- 0.979
- Forward P/E
- 6.06
- Beta
- 1.56
- Short ratio
- 2.34
- Inst. own
- 54.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2025
- 50-d avg
- 1.29
- 200-d avg
- 1.51
- 1y target
- 1.35
5D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:30 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:20 PM | 6 days ago |
Ownership
Held by insiders 2.39%
Held by institutions 54.16%
Float held by institutions 55.49%
Institutions 193
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.71% | 11,197,919 | 12.21M | Sep 29, 2024 |
| Vanguard Group Inc | 6.02% | 7,736,581 | 8.43M | Sep 29, 2024 |
| Shaw D.E. & Co., Inc. | 4.16% | 5,349,856 | 5.83M | Sep 29, 2024 |
| Acadian Asset Management. LLC | 3.71% | 4,763,395 | 5.19M | Sep 29, 2024 |
| Jacobs Levy Equity Management, Inc. | 2.29% | 2,936,889 | 3.20M | Sep 29, 2024 |
| Geode Capital Management, LLC | 2.24% | 2,873,065 | 3.13M | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.12% | 4,011,242 | 4.37M | Sep 29, 2024 |
| iShares Russell 2000 ETF | 2.71% | 3,483,233 | 3.80M | Oct 30, 2024 |
| Vanguard Extended Market Index Fund | 1.66% | 2,138,367 | 2.33M | Sep 29, 2024 |
| Fidelity Small Cap Index Fund | 0.99% | 1,274,073 | 1.39M | Aug 30, 2024 |
| iShares Russell 2000 Value ETF | 0.96% | 1,229,286 | 1.34M | Oct 30, 2024 |
| Fidelity Extended Market Index Fund | 0.56% | 713,699 | 777.93K | Oct 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AHMAD TAYLOR TYRONE | Director | Stock Gift | Sep 10, 2024 | 126,106 |
| GOLDMAN KENNETH ALLEN | Director | Stock Award(Grant) | Jun 3, 2024 | 301,410 |
| GOTCHER PETER C | Director | Stock Award(Grant) | Jun 3, 2024 | 321,632 |
| JAHNKE DEAN | Officer | Sale | May 30, 2024 | 375,970 |
| KAHNG SHAZ | Director | Stock Award(Grant) | Jun 3, 2024 | 186,916 |
| LAFRADES CHARLES | Officer | Stock Award(Grant) | May 14, 2024 | 116,364 |
Held by funds
42 US ETFs and mutual funds hold GPRO · largest positions