Gulfport Energy Corporation GPOR
164.19 USD +0.20 (+0.12%)
Nov 12, 2026, 1:17 PM EST
162.73 Day range 164.53
149.18 52-week range 225.78
- YTD
- -21.06%
- 1 year
- -22.39%
GPOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 4.90 | 0.30 | 0.00% | 1 | 8 | 108.9% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 4.90 | 2.43 | 0.00% | 1 | 1 | 92.7% | ||
| — | — | — | — | — | — | — | 150.00 | 0.15 | 0.50 | 0.40 | -86.67% | 5 | 6 | 44.4% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 4.90 | 1.45 | 0.00% | 1 | 5 | 59.5% | ||
| 3.50 | 7.90 | 7.99 | 0.00% | 100 | 100 | 54.7% | 160.00 | 0.00 | 4.90 | 2.80 | 0.00% | — | 21 | 66.9% | ||
| 5.10 | 8.60 | 6.14 | 0.00% | — | 157 | 70.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 5.40 | 0.00% | 2 | 7 | 71.2% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.57 | 0.00% | 1 | 11 | 60.9% | 175.00 | 8.60 | 13.00 | 10.20 | 0.00% | — | 1 | 57.8% | ||
| 0.00 | 4.90 | 1.85 | 0.00% | 1 | 1 | 74.2% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.10 | 0.00% | — | 1 | 86.2% | 185.00 | — | — | — | — | — | — | — | ||