Global Payments Inc. GPN
97.41 USD +2.43 (+2.56%)
Nov 6, 2026, 1:29 PM EST
93.29 Day range 98.53
62.47 52-week range 99.63
- YTD
- +25.85%
- 1 year
- +27.55%
GPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 14.00 | 14.00 | +11.91% | 78 | 1,609 | 62.3% | 85.00 | 0.05 | 1.00 | 0.52 | 0.00% | 1 | 466 | 54.2% | ||
| 9.90 | 12.00 | 11.40 | +5.56% | 5 | 217 | 59.0% | 87.50 | 0.05 | 1.15 | 0.60 | -40.00% | 1 | 111 | 59.4% | ||
| 7.20 | 10.10 | 8.96 | +17.89% | 1 | 994 | 52.3% | 90.00 | 0.35 | 0.80 | 1.50 | 0.00% | 1 | 3,069 | 42.5% | ||
| 5.30 | 8.40 | 8.92 | 0.00% | 64 | 650 | 52.0% | 92.50 | 0.20 | 3.90 | 1.40 | -39.13% | 5 | 24 | 52.2% | ||
| 4.50 | 5.70 | 5.22 | +24.29% | 28 | 427 | 57.2% | 95.00 | 1.65 | 4.20 | 2.34 | -22.52% | 203 | 786 | 51.2% | ||
| 2.05 | 2.60 | 1.97 | 0.00% | 46 | 1,571 | 47.5% | 100.00 | 4.10 | 5.50 | 6.80 | 0.00% | 186 | 86 | 50.4% | ||
| 0.70 | 1.05 | 1.00 | +35.14% | 990 | 434 | 45.1% | 105.00 | 6.40 | 10.00 | 8.50 | 0.00% | 3 | 4 | 64.8% | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 13 | 268 | 48.0% | 110.00 | 10.40 | 14.50 | 13.14 | 0.00% | 2 | 1 | 74.2% | ||
| 0.00 | 3.50 | 0.60 | 0.00% | 5 | 645 | 87.6% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.50 | 0.00% | 45 | 283 | 100.8% | 120.00 | — | — | — | — | — | — | — | ||