Global Payments Inc. GPN
98.00 USD -1.63 (-1.64%)
At closeNov 3, 2026, 4:00 PM EST
98.00 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
97.24 Day range 99.97
61.16 52-week range 101.32
- YTD
- +26.61%
- 1 year
- +27.11%
GPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.90 | 16.50 | 15.35 | -2.23% | 129 | 1,671 | 86.8% | 85.00 | 0.85 | 1.40 | 1.00 | +11.11% | 15 | 258 | 66.9% | ||
| 11.60 | 14.50 | 12.60 | 0.00% | 1 | 217 | 81.5% | 87.50 | 0.60 | 2.65 | 1.00 | 0.00% | 2 | 111 | 66.5% | ||
| 9.70 | 12.50 | 10.30 | -6.11% | 2 | 1,162 | 78.1% | 90.00 | 1.35 | 2.60 | 1.90 | +4.97% | 7 | 3,070 | 61.7% | ||
| 8.10 | 9.80 | 8.92 | -8.32% | 64 | 714 | 70.7% | 92.50 | 2.35 | 2.80 | 2.70 | +8.00% | 2 | 41 | 59.0% | ||
| 6.60 | 8.10 | 7.20 | -7.69% | 18 | 437 | 69.0% | 95.00 | 2.60 | 3.90 | 3.20 | -8.57% | 27 | 616 | 55.3% | ||
| 4.00 | 5.50 | 4.85 | 0.00% | 154 | 1,445 | 66.9% | 100.00 | 5.20 | 7.70 | 5.40 | 0.00% | 209 | 194 | 63.3% | ||
| 2.10 | 2.75 | 2.25 | -15.41% | 28 | 227 | 59.5% | 105.00 | 7.10 | 10.20 | 8.50 | 0.00% | 3 | 4 | 69.5% | ||
| 0.05 | 1.70 | 0.90 | -43.75% | 9 | 260 | 51.2% | 110.00 | 10.90 | 14.50 | 13.14 | 0.00% | 2 | 1 | 77.3% | ||
| 0.05 | 1.40 | 0.60 | -36.17% | 5 | 643 | 60.2% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.50 | 0.00% | 45 | 283 | 77.1% | 120.00 | — | — | — | — | — | — | — | ||