Global Payments Inc. GPN
97.40 USD +2.42 (+2.55%)
At closeNov 6, 2026, 6:29 PM EST
99.21 +1.81 +1.86%
After hours · Nov 6, 6:29 PM ET
93.29 Day range 98.53
62.47 52-week range 99.63
- YTD
- +25.84%
- 1 year
- +27.54%
GPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 15.00 | 14.00 | +11.91% | 78 | 1,609 | 58.5% | 85.00 | 0.05 | 1.00 | 0.52 | 0.00% | 1 | 466 | 56.3% | ||
| 8.80 | 12.20 | 11.40 | +5.56% | 5 | 217 | 83.2% | 87.50 | 0.05 | 1.15 | 0.60 | -40.00% | 1 | 111 | 61.8% | ||
| 7.20 | 10.10 | 8.86 | +16.58% | 10 | 994 | 53.0% | 90.00 | 0.60 | 1.60 | 0.80 | -46.67% | 1 | 3,069 | 50.2% | ||
| 5.30 | 8.90 | 8.92 | 0.00% | 64 | 650 | 56.7% | 92.50 | 0.40 | 2.70 | 1.70 | -26.09% | 15 | 24 | 64.1% | ||
| 3.10 | 6.20 | 5.20 | +23.81% | 38 | 427 | 65.3% | 95.00 | 0.90 | 3.90 | 2.70 | -10.60% | 213 | 786 | 66.7% | ||
| 2.10 | 3.60 | 2.50 | +26.90% | 63 | 1,571 | 52.1% | 100.00 | 2.75 | 5.70 | 6.80 | 0.00% | 186 | 86 | 55.5% | ||
| 0.55 | 1.30 | 1.10 | +48.65% | 1,733 | 434 | 50.7% | 105.00 | 6.50 | 10.00 | 8.50 | 0.00% | 3 | 4 | 67.9% | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 13 | 268 | 49.5% | 110.00 | 10.90 | 14.50 | 13.14 | 0.00% | 2 | 1 | 77.8% | ||
| 0.00 | 3.50 | 0.60 | 0.00% | 5 | 645 | 90.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.50 | 0.00% | 45 | 283 | 104.1% | 120.00 | — | — | — | — | — | — | — | ||