Graphic Packaging Holding Company GPK
Set alert
9.31 USD +0.36 +4.02%
As of Nov 2, 11:13 AM ET
9.00 Day range 9.32
8.15 52-week range 17.22
- YTD
- -38.18%
- 1 year
- -41.78%
- Open
- 9.07
- Prev close
- 8.95
- Mkt cap
- 2.75B
- Vol
- 1.82M
- Avg vol
- 6.25M
- EPS
- 0.66
- P/E
- 14.10
- Div yield
- 4.99%
More statistics
- Low
- 9.00
- High
- 9.32
- Forward P/E
- 9.12
- Beta
- 0.67
- Short ratio
- 3.63
- Inst. own
- 121.88%
- Dividend
- 0.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 9.53
- 200-d avg
- 10.71
- 1y target
- 10.95
5m chart
Built from the cached five-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 11:05 AM | 8 minutes ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 13 minutes ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 18 minutes ago |
| RSI: Overbought | Nov 2, 10:55 AM | 18 minutes ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 23 minutes ago |
| RSI: Overbought | Nov 2, 10:40 AM | 33 minutes ago |
| SMA: Bullish | Nov 2, 10:30 AM | 43 minutes ago |
| SMA: Bearish | Nov 2, 10:25 AM | 48 minutes ago |
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:45 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
Your note
Sign in to keep a note on GPK — it syncs with the Stock Master app.