Goldman Sachs Nasdaq-100 Premiu GPIQ
51.26 USD +0.68 (+1.34%)
At closeNov 6, 2026, 7:43 PM EST
51.37 +0.11 +0.21%
After hours · Nov 6, 7:43 PM ET
51.06 Day range 51.80
47.96 52-week range 59.52
- YTD
- -3.05%
- 1 year
- -2.38%
GPIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.40 | 4.70 | -50.63% | 2 | 6 | 74.8% | 47.00 | 0.00 | 1.00 | 0.10 | -33.33% | 1 | 7 | 52.1% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 1.00 | 0.33 | 0.00% | 5 | 4 | 60.7% | ||
| 2.45 | 2.95 | 2.71 | -1.45% | 21 | 2 | 41.6% | 49.00 | 0.00 | 0.50 | 0.35 | -36.36% | 15 | 27 | 35.4% | ||
| 1.70 | 2.10 | 2.25 | +25.00% | 1 | 1 | 36.2% | 50.00 | 0.45 | 0.70 | 0.45 | -43.75% | 50 | 127 | 32.2% | ||
| 1.05 | 1.40 | 1.05 | 0.00% | 1 | 7 | 32.9% | 51.00 | 0.65 | 1.60 | 1.02 | +7.37% | 112 | 46 | 44.9% | ||
| 0.00 | 0.80 | 0.50 | +11.11% | 33 | 35 | 29.1% | 52.00 | 1.15 | 1.50 | 1.20 | -18.37% | 19 | 98 | 28.0% | ||
| 0.10 | 0.35 | 0.20 | -20.00% | 41 | 9 | 25.1% | 53.00 | 1.75 | 2.20 | 2.10 | 0.00% | 56 | 166 | 28.6% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 16 | 267 | 26.4% | 54.00 | 2.55 | 3.10 | 2.65 | -18.46% | 5 | 343 | 32.7% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 2 | 51 | 26.8% | 55.00 | 3.40 | 4.10 | 3.78 | -9.13% | 77 | 322 | 39.3% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 1 | 100 | 27.5% | 56.00 | 4.40 | 5.10 | 4.58 | -12.76% | 4 | 306 | 45.4% | ||