Goldman Sachs Nasdaq-100 Premium Income ETF GPIQ
53.08 USD +1.82 (+3.55%)
Nov 9, 2026, 2:41 PM EST
51.69 Day range 53.08
47.72 52-week range 59.83
- YTD
- +0.40%
- 1 year
- +1.26%
GPIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.30 | 2.71 | 0.00% | 21 | 20 | 38.4% | 49.00 | 0.00 | 0.15 | 0.35 | 0.00% | 15 | 38 | 34.4% | ||
| 2.30 | 3.10 | 2.25 | 0.00% | 1 | 2 | 17.6% | 50.00 | 0.05 | 0.25 | 0.20 | -55.56% | 7 | 157 | 32.7% | ||
| 1.90 | 2.45 | 2.00 | +90.48% | 16 | 8 | 29.6% | 51.00 | 0.15 | 0.35 | 0.25 | -75.49% | 39 | 78 | 28.9% | ||
| 0.70 | 1.60 | 0.50 | 0.00% | 33 | 68 | 25.4% | 52.00 | 0.35 | 0.60 | 0.45 | -62.50% | 13 | 117 | 27.7% | ||
| 0.65 | 0.70 | 0.65 | +225.00% | 8 | 49 | 17.2% | 53.00 | 0.65 | 0.90 | 0.80 | -61.90% | 9 | 166 | 24.5% | ||
| 0.20 | 0.25 | 0.22 | +38.89% | 13 | 271 | 15.5% | 54.00 | 1.15 | 1.40 | 1.88 | -29.06% | 1 | 340 | 22.3% | ||
| 0.00 | 0.15 | 0.01 | -80.00% | 3 | 53 | 19.1% | 55.00 | 2.00 | 2.50 | 2.27 | -39.95% | 3 | 249 | 33.9% | ||
| 0.00 | 0.10 | 0.06 | +50.00% | 3 | 100 | 22.6% | 56.00 | 2.90 | 3.50 | 3.20 | -30.13% | 4 | 306 | 41.7% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 4 | 880 | 27.9% | 57.00 | 3.90 | 4.50 | 4.24 | -26.52% | 1 | 533 | 48.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 236 | 28.5% | 58.00 | 4.90 | 5.50 | 7.17 | 0.00% | 1 | 38 | 55.5% | ||