Goldman Sachs Nasdaq-100 Premiu GPIQ
51.26 USD +0.68 (+1.34%)
At closeNov 6, 2026, 7:43 PM EST
51.37 +0.11 +0.21%
After hours · Nov 6, 7:43 PM ET
51.06 Day range 51.80
47.96 52-week range 59.52
- YTD
- -3.05%
- 1 year
- -2.38%
GPIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 0.33 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | 21 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.35 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.45 | 0.00% | 50 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 1.02 | 0.00% | 112 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 33 | 0 | 3.1% | 52.00 | 0.00 | 0.00 | 1.20 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 41 | 0 | 6.3% | 53.00 | 0.00 | 0.00 | 2.10 | 0.00% | 56 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 16 | 0 | 6.3% | 54.00 | 0.00 | 0.00 | 2.65 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 3.78 | 0.00% | 77 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 12.5% | 56.00 | 0.00 | 0.00 | 4.58 | 0.00% | 4 | 0 | 0.0% | ||