Goldman Sachs Nasdaq-100 Premiu GPIQ
51.26 USD +0.68 (+1.34%)
At closeNov 6, 2026, 4:00 PM EST
51.43 +0.17 +0.33%
After hours · Nov 6, 4:00 PM ET
51.06 Day range 51.80
47.72 52-week range 59.83
- YTD
- -3.05%
- 1 year
- -2.38%
GPIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.40 | 4.70 | -50.63% | 2 | 6 | 69.6% | 47.00 | 0.00 | 0.25 | 0.10 | -33.33% | 1 | 7 | 38.2% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 1.00 | 0.33 | 0.00% | 5 | 4 | 56.5% | ||
| 2.50 | 2.95 | 2.71 | -1.45% | 21 | 2 | 38.7% | 49.00 | 0.00 | 1.25 | 0.35 | -36.36% | 15 | 27 | 54.2% | ||
| 1.70 | 2.15 | 2.25 | +25.00% | 1 | 1 | 35.0% | 50.00 | 0.45 | 0.65 | 0.45 | -43.75% | 50 | 127 | 28.7% | ||
| — | — | — | — | — | — | — | 51.00 | 0.65 | 1.60 | 1.02 | +7.37% | 112 | 46 | 41.8% | ||
| 0.00 | 0.85 | 0.50 | +11.11% | 33 | 35 | 28.3% | 52.00 | 1.10 | 1.50 | 1.20 | -18.37% | 19 | 98 | 26.1% | ||
| 0.15 | 0.35 | 0.20 | -20.00% | 41 | 9 | 23.3% | 53.00 | 1.70 | 2.25 | 2.10 | 0.00% | 56 | 166 | 28.0% | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 16 | 267 | 24.6% | 54.00 | 2.55 | 3.10 | 2.65 | -18.46% | 5 | 343 | 30.4% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 2 | 51 | 25.0% | 55.00 | 3.40 | 4.60 | 3.78 | -9.13% | 77 | 322 | 52.5% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 1 | 100 | 25.6% | 56.00 | 4.40 | 4.90 | 4.58 | -12.76% | 4 | 306 | 33.2% | ||