Goldman Sachs Nasdaq-100 Premium Income ETF GPIQ
52.77 USD +1.51 (+2.94%)
Nov 9, 2026, 11:49 AM EST
51.69 Day range 52.92
47.72 52-week range 59.83
- YTD
- -0.20%
- 1 year
- +0.66%
GPIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 1.00 | 0.33 | 0.00% | 5 | 4 | 56.7% | ||
| 3.60 | 4.20 | 2.71 | 0.00% | 21 | 20 | 46.0% | 49.00 | 0.00 | 0.15 | 0.35 | 0.00% | 15 | 38 | 32.5% | ||
| 2.00 | 3.20 | 2.25 | 0.00% | 1 | 2 | 37.8% | 50.00 | 0.10 | 0.30 | 0.20 | -55.56% | 7 | 157 | 32.6% | ||
| 1.30 | 2.95 | 1.05 | 0.00% | 1 | 8 | 51.8% | 51.00 | 0.20 | 0.50 | 0.25 | -75.49% | 36 | 78 | 31.4% | ||
| 0.70 | 1.45 | 0.50 | 0.00% | 33 | 68 | 27.0% | 52.00 | 0.40 | 0.65 | 0.45 | -62.50% | 13 | 117 | 26.0% | ||
| 0.00 | 0.80 | 0.75 | +275.00% | 4 | 49 | 23.9% | 53.00 | 0.75 | 0.90 | 1.05 | -50.00% | 7 | 166 | 20.3% | ||
| 0.15 | 0.25 | 0.21 | +40.00% | 5 | 271 | 18.2% | 54.00 | 1.30 | 1.70 | 1.88 | -29.06% | 1 | 340 | 24.8% | ||
| 0.00 | 0.15 | 0.02 | -60.00% | 1 | 53 | 21.3% | 55.00 | 2.10 | 2.65 | 2.27 | -39.95% | 3 | 249 | 31.3% | ||
| 0.00 | 0.10 | 0.05 | +25.00% | 2 | 100 | 24.4% | 56.00 | 3.00 | 3.70 | 3.35 | -26.86% | 3 | 306 | 40.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 880 | 25.6% | 57.00 | 4.00 | 4.50 | 5.77 | 0.00% | 6 | 533 | 38.8% | ||