Goldman Sachs Nasdaq-100 Premiu GPIQ
52.59 USD -0.34 (-0.64%)
Nov 10, 2026, 10:46 AM EST
52.28 Day range 53.06
47.72 52-week range 59.83
- YTD
- -0.53%
- 1 year
- -1.52%
GPIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.95 | 0.33 | 0.00% | 5 | 4 | 56.8% | ||
| 3.70 | 4.30 | 2.71 | 0.00% | 21 | 20 | 57.4% | 49.00 | 0.00 | 0.15 | 0.35 | 0.00% | 15 | 38 | 32.9% | ||
| 2.25 | 3.60 | 2.25 | 0.00% | 1 | 2 | 57.7% | 50.00 | 0.05 | 0.15 | 0.15 | 0.00% | 8 | 158 | 25.9% | ||
| 1.40 | 2.75 | 2.40 | 0.00% | 17 | 22 | 51.5% | 51.00 | 0.15 | 0.25 | 0.15 | -31.82% | 8 | 87 | 22.6% | ||
| 0.50 | 1.50 | 0.50 | 0.00% | 33 | 68 | 32.6% | 52.00 | 0.30 | 0.55 | 0.41 | 0.00% | 15 | 121 | 22.4% | ||
| 0.45 | 0.80 | 0.67 | 0.00% | 14 | 57 | 27.1% | 53.00 | 0.60 | 0.90 | 0.85 | 0.00% | 20 | 171 | 18.5% | ||
| 0.15 | 0.35 | 0.21 | 0.00% | 18 | 283 | 23.9% | 54.00 | 1.20 | 1.60 | 1.88 | 0.00% | 1 | 340 | 18.3% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 3 | 55 | 23.4% | 55.00 | 2.00 | 2.50 | 2.27 | 0.00% | 3 | 247 | 20.2% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 3 | 98 | 26.6% | 56.00 | 2.80 | 3.50 | 3.20 | 0.00% | 4 | 306 | 26.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 880 | 27.5% | 57.00 | 3.90 | 4.50 | 4.40 | +13.40% | 1 | 533 | 31.3% | ||