Group 1 Automotive, Inc. GPI
266.50 USD -6.31 (-2.31%)
At closeNov 5, 2026, 5:05 PM EST
268.11 +1.61 +0.60%
After hours · Nov 5, 5:05 PM ET
263.21 Day range 282.07
224.65 52-week range 429.00
- YTD
- -32.24%
- 1 year
- -32.18%
GPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 128.20 | 0.00% | 1 | 0 | 0.0% | 220.00 | 0.00 | 3.20 | 0.95 | 0.00% | 1 | 39 | 72.5% | ||
| 35.40 | 41.90 | 40.85 | 0.00% | 1 | 2 | 64.9% | 230.00 | 0.00 | 4.40 | 2.40 | 0.00% | 21 | 56 | 65.4% | ||
| 26.30 | 30.90 | 31.60 | 0.00% | 1 | 47 | 50.8% | 240.00 | 0.00 | 4.90 | 2.99 | 0.00% | 33 | 128 | 53.6% | ||
| 17.60 | 22.60 | 19.87 | 0.00% | 1 | 69 | 60.8% | 250.00 | 3.70 | 7.20 | 4.70 | 0.00% | 40 | 177 | 57.2% | ||
| 11.20 | 15.50 | 13.40 | -16.25% | 20 | 72 | 56.3% | 260.00 | 4.10 | 9.50 | 4.15 | 0.00% | 60 | 42 | 58.7% | ||
| 6.80 | 13.30 | 12.50 | 0.00% | 2 | 46 | 54.0% | 270.00 | 0.00 | 0.00 | 12.60 | 0.00% | 1 | 0 | 0.0% | ||
| 2.45 | 7.80 | 4.00 | 0.00% | 1 | 66 | 61.1% | 280.00 | 17.20 | 21.30 | 32.82 | 0.00% | 1 | 21 | 50.9% | ||
| 1.90 | 4.60 | 5.60 | +12.00% | 1 | 62 | 50.4% | 290.00 | 24.40 | 30.00 | 37.10 | 0.00% | 1 | 4 | 53.2% | ||
| 0.05 | 3.70 | 3.43 | 0.00% | 1 | 22 | 51.4% | 300.00 | 0.00 | 0.00 | 43.49 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.27 | 0.00% | 2 | 0 | 12.5% | 310.00 | 0.00 | 0.00 | 45.29 | 0.00% | — | 0 | 0.0% | ||