GPI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 128.20 | 0.00% | 1 | 0 | 0.0% | 220.00 | | 0.05 | 3.50 | 3.60 | 0.00% | 21 | 39 | 59.4% |
|---|
| 29.00 | 37.00 | 25.80 | 0.00% | 1 | 2 | 51.0% | 230.00 | | 0.25 | 3.60 | 2.40 | -11.11% | 21 | 59 | 60.8% |
|---|
| 21.00 | 28.80 | 22.50 | 0.00% | 1 | 48 | 70.0% | 240.00 | | 0.05 | 6.00 | 4.50 | 0.00% | 50 | 137 | 60.0% |
|---|
| 14.00 | 22.10 | 9.00 | 0.00% | 20 | 70 | 67.7% | 250.00 | | 4.30 | 10.30 | 7.50 | 0.00% | 1 | 192 | 50.1% |
|---|
| 8.10 | 16.60 | 11.00 | +83.33% | 2 | 72 | 66.7% | 260.00 | | 7.00 | 14.60 | 29.11 | 0.00% | 2 | 14 | 61.7% |
|---|
| 4.50 | 10.40 | 9.00 | +50.00% | 1 | 48 | 58.7% | 270.00 | | 0.00 | 0.00 | 12.60 | 0.00% | 1 | 0 | 0.0% |
|---|
| 1.60 | 5.40 | 4.00 | 0.00% | 1 | 66 | 50.6% | 280.00 | | 21.30 | 28.00 | 32.82 | 0.00% | 1 | 21 | 50.9% |
|---|
| 0.15 | 6.70 | 3.00 | -14.29% | 1 | 62 | 51.4% | 290.00 | | 29.50 | 34.10 | 37.10 | 0.00% | 1 | 4 | 59.4% |
|---|
| 0.05 | 6.00 | 4.60 | 0.00% | 1 | 22 | 58.3% | 300.00 | | 0.00 | 0.00 | 43.49 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 7.27 | 0.00% | 2 | 0 | 12.5% | 310.00 | | 0.00 | 0.00 | 45.29 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
