GreenPower Motor Company Inc. GP
Set alert
1.09 USD -0.10 -8.40%
At close
1.10 +0.01 +0.47%
Pre-market · Nov 2, 5:04 AM ET
1.05 Day range 1.19
0.965 52-week range 13.10
- YTD
- +39.74%
- 1 year
- -58.40%
- Open
- 1.19
- Prev close
- 1.19
- Mkt cap
- 2.29M
- Vol
- 52.60K
- Avg vol
- 370.64K
- EPS
- -3.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.05
- High
- 1.19
- Forward P/E
- -1.60
- Beta
- 4.04
- Short ratio
- 0.59
- Inst. own
- 2.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2025
- 50-d avg
- 0.97282
- 200-d avg
- 1.25
- 1y target
- 1.63
MAX chart
Events in this range
- Aug 28, 2020Split: 1 for 7
- Sep 29, 2020Rating: BTIG · — → Buy
- Jan 14, 2021Rating: Maxim Group · — → Buy
- Apr 1, 2024Rating: Roth MKM · Buy → Buy
- Apr 23, 2024Rating: Roth MKM · Buy → Buy
- Jun 28, 2024Earnings: -0.27; estimate -0.16; surprise -68.75%
- Jun 28, 2024Earnings: —; estimate -0.16; surprise —%
- Aug 14, 2024Earnings: -0.21; estimate -0.23; surprise 8.7%
- Aug 14, 2024Earnings: —; estimate -0.23; surprise —%
- Aug 16, 2024Rating: Roth MKM · Buy → Buy
- Sep 11, 2024Rating: RF Lafferty · — → Buy
- Nov 14, 2024Earnings: -0.18; estimate 0; surprise —%
- Feb 10, 2025Earnings: —; estimate -0.19; surprise —%
- Sep 8, 2025Split: 1 for 10
- Oct 19, 2026Split: 1 for 5
Signals (92)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| RSI: Oversold | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| RSI: Oversold | May 6, 2024 | 2 years ago |
| RSI: Oversold | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| RSI: Overbought | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 20, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| RSI: Oversold | Jan 3, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 25, 2021 | 5 years ago |
| SMA: Bearish | Oct 18, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bullish | Jun 14, 2021 | 5 years ago |
| SMA: Bearish | Apr 12, 2021 | 5 years ago |
| SMA: Bullish | Mar 29, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bullish | Nov 9, 2020 | 5 years ago |
Discussion (4)
Sign in to join the discussion
Hive GP 2 years ago #1Just saw a commercial for this !
We hope the management of GP are game changers. Reason they do have the US made LFP batteries that not only qualify for incentives under IRA but also can beat the longevity of batteries. li-ion 10 years vs LFP 20 years. 1000 charges vs 5000 charges. This makes them a real winner. Jeff Bezos charity is looking for a real low cost high efficiency electric school bus with batteries that can last
for 20 years. GP qualifies for that.
Nicole Meyer GP 4 years ago #3?? $ALNA ????????
$GP this is the best stock