iShares 25+ Year Treasury STRIPS Bond ETF GOVZ
33.78 USD +0.05 (+0.15%)
At closeNov 9, 2026, 4:00 PM EST
33.78 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
33.73 Day range 34.00
29.88 52-week range 39.64
- YTD
- -8.70%
- 1 year
- -13.47%
GOVZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.95 | 0.05 | 0.00% | — | 40 | 151.4% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 2.95 | 5.00 | 1.15 | 0.00% | 1 | 50 | 58.6% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 30 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 1.6% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 30 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | — | 0 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 10 | 0 | 25.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||