GOVZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 1.00 | 0.05 | 0.00% | — | 40 | 110.6% |
|---|
| — | — | — | — | — | — | — | 28.00 | | 0.00 | 0.15 | 0.05 | 0.00% | — | 50 | 55.3% |
|---|
| 2.40 | 4.60 | 1.15 | 0.00% | 1 | 88 | 75.3% | 30.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.20 | 0.50 | 0.40 | 0.00% | 1 | 2 | 36.8% |
|---|
| 0.05 | 1.85 | 1.20 | 0.00% | 30 | 0 | 46.2% | 33.00 | | 0.00 | 1.40 | 0.90 | 0.00% | 2 | 3 | 54.2% |
|---|
| 0.00 | 1.45 | 0.80 | 0.00% | 1 | 1 | 49.3% | 34.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.68 | 0.00% | 30 | 4 | 52.4% | 35.00 | | 0.85 | 2.65 | 2.30 | 0.00% | 1 | 2 | 58.8% |
|---|
| 0.00 | 0.00 | 1.02 | 0.00% | — | 0 | 12.5% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.06 | 0.00% | 10 | 30 | 44.3% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.11 | 0.00% | — | 100 | 49.9% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
