iShares 25+ Year Treasury STRIPS Bond ETF GOVZ
33.73 USD +0.07 (+0.21%)
At closeNov 6, 2026, 4:00 PM EST
33.73 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
33.67 Day range 34.07
30.37 52-week range 39.56
- YTD
- -8.84%
- 1 year
- -14.00%
GOVZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.95 | 0.05 | 0.00% | — | 40 | 133.6% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 50 | 58.2% | ||
| 2.95 | 5.00 | 1.15 | 0.00% | 1 | 50 | 55.3% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 32.00 | 0.05 | 0.25 | 0.40 | 0.00% | 1 | 2 | 33.1% | ||
| 0.25 | 2.05 | 1.20 | 0.00% | 30 | 0 | 63.7% | 33.00 | 0.00 | 1.05 | 0.55 | 0.00% | 2 | 3 | 53.1% | ||
| 0.00 | 1.45 | 0.80 | 0.00% | 1 | 1 | 59.8% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.68 | 0.00% | 30 | 4 | 61.8% | 35.00 | 0.25 | 2.10 | 1.50 | 0.00% | 1 | 2 | 51.2% | ||
| 0.00 | 2.75 | 1.02 | 0.00% | — | 4 | 97.9% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 10 | 30 | 58.3% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 100 | 1 | 84.4% | 40.00 | — | — | — | — | — | — | — | ||