iShares 25+ Year Treasury STRIPS Bond ETF GOVZ
33.75 USD +0.04 (+0.13%)
Nov 5, 2026, 3:17 PM EST
33.48 Day range 33.86
29.88 52-week range 39.64
- YTD
- -8.80%
- 1 year
- -12.62%
GOVZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.00 | 0.05 | 0.00% | — | 40 | 127.1% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 50 | 54.5% | ||
| 2.90 | 4.60 | 1.15 | 0.00% | 1 | 50 | 84.7% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 32.00 | 0.10 | 0.30 | 0.40 | 0.00% | 1 | 2 | 33.6% | ||
| 0.15 | 1.85 | 1.20 | 0.00% | 30 | 0 | 52.0% | 33.00 | 0.20 | 0.55 | 0.55 | -38.89% | 2 | 3 | 31.3% | ||
| 0.00 | 1.35 | 0.80 | 0.00% | 1 | 1 | 52.1% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.68 | 0.00% | 30 | 4 | 57.6% | 35.00 | 0.60 | 2.30 | 1.50 | -34.78% | 1 | 2 | 55.6% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | — | 0 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 10 | 30 | 54.4% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 100 | 1 | 80.2% | 40.00 | — | — | — | — | — | — | — | ||